PAGEIND

Page Industries Ltd

34280 -485.00 (-1.40%)

L: 34200 H: 34915

Back to Option Chain

Historical option data for PAGEIND
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 37000 CE
Delta: 0.11 Vega: 14.20 Theta: -10.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	34280.00	98.55 ₹ 1,478.25	-78.3 -1174.50	25.29	1,055 15,825	78 1,170	1,201 18,015
8 Jan	34765.00	170 ₹ 2,550	-97.1 -1456.50	25.48	1,039 15,585	207 3,105	1,117 16,755
7 Jan	35380.00	272.05 ₹ 4,080.75	5.45 81.75	22.04	926 13,890	-8 -120	910 13,650
6 Jan	35360.00	270 ₹ 4,050	-42.6 -639.00	23.33	1,712 25,680	326 4,890	920 13,800
5 Jan	35550.00	316 ₹ 4,740	-67.55 -1013.25	21.44	1,248 18,720	30 450	607 9,105
2 Jan	35775.00	365.45 ₹ 5,481.75	52.5 787.50	20.11	1,359 20,385	120 1,800	583 8,745
1 Jan	35645.00	330 ₹ 4,950	-83.65 -1254.75	19.11	559 8,385	48 720	465 6,975
31 Dec	36045.00	412.9 ₹ 6,193.5	-16.4 -246.00	17.49	765 11,475	62 930	417 6,255
30 Dec	35565.00	424.85 ₹ 6,372.75	-86.3 -1294.50	19.07	428 6,420	139 2,085	375 5,625
29 Dec	36305.00	500 ₹ 7,500	-67.95 -1019.25	16.67	289 4,335	45 675	236 3,540
26 Dec	36470.00	571.6 ₹ 8,574	-206.9 -3103.50	15.02	239 3,585	86 1,290	191 2,865
24 Dec	36605.00	775 ₹ 11,625	-17.7 -265.50	18.01	122 1,830	33 495	102 1,530
23 Dec	36700.00	760.35 ₹ 11,405.25	-159.95 -2399.25	16.59	88 1,320	34 510	67 1,005
22 Dec	36735.00	900 ₹ 13,500	238.15 3572.25	18.90	57 855	10 150	32 480
19 Dec	35745.00	700 ₹ 10,500	109.45 1641.75	22.61	26 390	15 225	20 300
18 Dec	35695.00	560.15 ₹ 8,402.25	-203.35 -3050.25	20.46	9 135	2 30	5 75
17 Dec	36055.00	763.5 ₹ 11,452.5	-4399 -65985.00	21.33	3 45	2 30	2 30
16 Dec	36355.00	5162.5 ₹ 77,437.5	0 0.00	0.74	0 0	0 0	0 0
15 Dec	36740.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	5162.5 ₹ 77,437.5	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

12 Nov	40720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 37000 expiring on 27JAN2026

Delta for 37000 CE is 0.11

Historical price for 37000 CE is as follows

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 98.55, which was -78.3 lower than the previous day. The implied volatity was 25.29, the open interest changed by 78 which increased total open position to 1201

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 170, which was -97.1 lower than the previous day. The implied volatity was 25.48, the open interest changed by 207 which increased total open position to 1117

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 272.05, which was 5.45 higher than the previous day. The implied volatity was 22.04, the open interest changed by -8 which decreased total open position to 910

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 270, which was -42.6 lower than the previous day. The implied volatity was 23.33, the open interest changed by 326 which increased total open position to 920

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 316, which was -67.55 lower than the previous day. The implied volatity was 21.44, the open interest changed by 30 which increased total open position to 607

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 365.45, which was 52.5 higher than the previous day. The implied volatity was 20.11, the open interest changed by 120 which increased total open position to 583

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 330, which was -83.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 48 which increased total open position to 465

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 412.9, which was -16.4 lower than the previous day. The implied volatity was 17.49, the open interest changed by 62 which increased total open position to 417

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 424.85, which was -86.3 lower than the previous day. The implied volatity was 19.07, the open interest changed by 139 which increased total open position to 375

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 500, which was -67.95 lower than the previous day. The implied volatity was 16.67, the open interest changed by 45 which increased total open position to 236

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 571.6, which was -206.9 lower than the previous day. The implied volatity was 15.02, the open interest changed by 86 which increased total open position to 191

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 775, which was -17.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 33 which increased total open position to 102

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 760.35, which was -159.95 lower than the previous day. The implied volatity was 16.59, the open interest changed by 34 which increased total open position to 67

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 900, which was 238.15 higher than the previous day. The implied volatity was 18.90, the open interest changed by 10 which increased total open position to 32

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 700, which was 109.45 higher than the previous day. The implied volatity was 22.61, the open interest changed by 15 which increased total open position to 20

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 560.15, which was -203.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 5

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 763.5, which was -4399 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 2

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 5162.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 37000 PE
Delta: -0.88 Vega: 14.99 Theta: -1.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	34280.00	2629.8 ₹ 39,447	329.8 4947.00	26.20	7 105	0 0	96 1,440
8 Jan	34765.00	2300 ₹ 34,500	614.55 9218.25	26.67	6 90	0 0	97 1,455
7 Jan	35380.00	1685.45 ₹ 25,281.75	331.95 4979.25	26.74	4 60	1 15	98 1,470
6 Jan	35360.00	1353.5 ₹ 20,302.5	-262.2 -3933.00	-	0 0	0 0	97 1,455
5 Jan	35550.00	1353.5 ₹ 20,302.5	-262.2 -3933.00	-	0 0	0 0	97 1,455
2 Jan	35775.00	1353.5 ₹ 20,302.5	-262.2 -3933.00	19.97	6 90	-1 -15	98 1,470
1 Jan	35645.00	1615.7 ₹ 24,235.5	265.7 3985.50	26.20	3 45	-1 -15	98 1,470
31 Dec	36045.00	1350 ₹ 20,250	-250 -3750.00	25.07	2 30	0 0	98 1,470
30 Dec	35565.00	1600 ₹ 24,000	229.3 3439.50	28.56	30 450	13 195	99 1,485
29 Dec	36305.00	1357 ₹ 20,355	-62.9 -943.50	27.83	59 885	2 30	84 1,260
26 Dec	36470.00	1399.75 ₹ 20,996.25	199.75 2996.25	30.48	173 2,595	6 90	80 1,200
24 Dec	36605.00	1200 ₹ 18,000	0 0.00	26.27	32 480	28 420	73 1,095
23 Dec	36700.00	1200 ₹ 18,000	200.05 3000.75	26.71	41 615	26 390	43 645
22 Dec	36735.00	999.95 ₹ 14,999.25	-550.05 -8250.75	22.45	5 75	0 0	15 225
19 Dec	35745.00	1550 ₹ 23,250	-150 -2250.00	22.90	4 60	2 30	14 210
18 Dec	35695.00	1700 ₹ 25,500	400 6000.00	23.90	1 15	0 0	11 165
17 Dec	36055.00	1300 ₹ 19,500	251.35 3770.25	20.05	3 45	2 30	11 165
16 Dec	36355.00	1048.65 ₹ 15,729.75	148.65 2229.75	-	0 0	0 0	9 135
15 Dec	36740.00	1048.65 ₹ 15,729.75	148.65 2229.75	-	0 0	0 0	0 0
12 Dec	36930.00	1048.65 ₹ 15,729.75	148.65 2229.75	24.05	1 15	0 0	8 120
11 Dec	37065.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
10 Dec	36695.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
9 Dec	37195.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	0 0
8 Dec	37235.00	900 ₹ 13,500	-82 -1230.00	-	0 0	0 0	8 120
5 Dec	37455.00	900 ₹ 13,500	-82 -1230.00	-	0 0	1 15	0 0
4 Dec	37505.00	900 ₹ 13,500	-82 -1230.00	-	2 30	0 0	7 105
3 Dec	37240.00	982 ₹ 14,730	-18 -270.00	-	0 0	2 30	0 0
2 Dec	37605.00	982 ₹ 14,730	-18 -270.00	26.03	3 45	2 30	7 105
1 Dec	37405.00	1000 ₹ 15,000	188.75 2831.25	24.56	4 60	1 15	4 60
28 Nov	38320.00	811.25 ₹ 12,168.75	135.3 2029.50	25.63	1 15	0 0	4 60
27 Nov	38930.00	675.95 ₹ 10,139.25	48.85 732.75	26.22	2 30	0 0	4 60
26 Nov	39000.00	627.1 ₹ 9,406.5	-272.9 -4093.50	25.86	4 60	-1 -15	3 45
25 Nov	38535.00	900 ₹ 13,500	52.3 784.50	-	0 0	0 0	0 0
24 Nov	38860.00	900 ₹ 13,500	52.3 784.50	-	0 0	0 0	0 0
20 Nov	38565.00	900 ₹ 13,500	52.3 784.50	-	1 15	0 0	3 45
19 Nov	38810.00	847.7 ₹ 12,715.5	-27.3 -409.50	28.23	1 15	0 0	2 30
18 Nov	39255.00	875 ₹ 13,125	186.9 2803.50	31.06	2 30	1 15	1 15
14 Nov	39765.00	688.1 ₹ 10,321.5	0 0.00	4.65	0 0	0 0	0 0
12 Nov	40720.00	688.1 ₹ 10,321.5	0 0.00	5.56	0 0	0 0	0 0
11 Nov	40220.00	688.1 ₹ 10,321.5	0 0.00	4.98	0 0	0 0	0 0
7 Nov	39740.00	688.1 ₹ 10,321.5	0 0.00	4.38	0 0	0 0	0 0
3 Nov	40760.00	688.1 ₹ 10,321.5	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	688.1 ₹ 10,321.5	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 37000 expiring on 27JAN2026

Delta for 37000 PE is -0.88

Historical price for 37000 PE is as follows

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 2629.8, which was 329.8 higher than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 96

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 2300, which was 614.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 97

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 1685.45, which was 331.95 higher than the previous day. The implied volatity was 26.74, the open interest changed by 1 which increased total open position to 98

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 1353.5, which was -262.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 1353.5, which was -262.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 1353.5, which was -262.2 lower than the previous day. The implied volatity was 19.97, the open interest changed by -1 which decreased total open position to 98

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 1615.7, which was 265.7 higher than the previous day. The implied volatity was 26.20, the open interest changed by -1 which decreased total open position to 98

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1350, which was -250 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 98

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 1600, which was 229.3 higher than the previous day. The implied volatity was 28.56, the open interest changed by 13 which increased total open position to 99

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 1357, which was -62.9 lower than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 84

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 1399.75, which was 199.75 higher than the previous day. The implied volatity was 30.48, the open interest changed by 6 which increased total open position to 80

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 26.27, the open interest changed by 28 which increased total open position to 73

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 1200, which was 200.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 26 which increased total open position to 43

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 999.95, which was -550.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 15

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 1550, which was -150 lower than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 14

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 1700, which was 400 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 11

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 1300, which was 251.35 higher than the previous day. The implied volatity was 20.05, the open interest changed by 2 which increased total open position to 11

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 1048.65, which was 148.65 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 8

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 900, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 982, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 982, which was -18 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 7

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1000, which was 188.75 higher than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 4

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 811.25, which was 135.3 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 4

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 675.95, which was 48.85 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 4

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 627.1, which was -272.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by -1 which decreased total open position to 3

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 900, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 847.7, which was -27.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 2

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 875, which was 186.9 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 1

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 688.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD