PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Feb 2026 04:12 PM IST
| PAGEIND 24-FEB-2026 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.17
Theta: -7.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 32740.00 | 7.95 | -0.65 | 50.91 | 421 | -51 | 286 | |||||||||
| 19 Feb | 32595.00 | 8.5 | -7.6 | 48.11 | 712 | -176 | 338 | |||||||||
| 18 Feb | 33440.00 | 15 | -11.55 | 38.97 | 250 | -3 | 515 | |||||||||
| 17 Feb | 33685.00 | 24 | -10.25 | 37.07 | 187 | -48 | 527 | |||||||||
| 16 Feb | 33425.00 | 30.05 | -14.35 | 38.62 | 485 | -95 | 577 | |||||||||
| 13 Feb | 33530.00 | 40 | -23.9 | 34.34 | 1,535 | -268 | 674 | |||||||||
| 12 Feb | 33850.00 | 61.85 | -20.4 | 33.11 | 1,014 | -13 | 939 | |||||||||
| 11 Feb | 34360.00 | 82.85 | -21.7 | 27.72 | 1,906 | -10 | 952 | |||||||||
| 10 Feb | 34600.00 | 106 | -47.55 | 26.49 | 1,156 | 125 | 961 | |||||||||
| 9 Feb | 34855.00 | 144.8 | -153.85 | 26.24 | 3,248 | 357 | 799 | |||||||||
| 6 Feb | 35560.00 | 281 | -250.6 | 22.41 | 4,372 | -51 | 449 | |||||||||
| 5 Feb | 35640.00 | 450 | 200 | 30.13 | 4,815 | 128 | 500 | |||||||||
| 4 Feb | 34425.00 | 260.55 | 118.15 | 31.37 | 1,109 | 277 | 370 | |||||||||
| 3 Feb | 33740.00 | 139.85 | 62.8 | 27.62 | 601 | 4 | 90 | |||||||||
| 2 Feb | 32765.00 | 82 | 8.45 | 30.16 | 3 | -1 | 85 | |||||||||
| 1 Feb | 32745.00 | 73.55 | -26.7 | 29.72 | 144 | 29 | 85 | |||||||||
| 30 Jan | 32995.00 | 100.5 | -10.15 | 29.69 | 14 | 13 | 55 | |||||||||
| 29 Jan | 33015.00 | 110.65 | -9 | 30.06 | 1 | 0 | 0 | |||||||||
| 28 Jan | 32615.00 | 100 | -16.65 | - | 0 | 0 | 42 | |||||||||
| 27 Jan | 32520.00 | 100 | -16.65 | - | 0 | 0 | 42 | |||||||||
| 23 Jan | 32880.00 | 100 | -16.65 | 26.04 | 5 | 4 | 42 | |||||||||
| 22 Jan | 32875.00 | 116.15 | -19.85 | 27.4 | 40 | 20 | 37 | |||||||||
| 21 Jan | 33110.00 | 136 | -19 | 25.91 | 6 | 0 | 16 | |||||||||
| 20 Jan | 32970.00 | 155 | -243.7 | 27.17 | 8 | 0 | 16 | |||||||||
| 19 Jan | 34285.00 | 398.7 | 43.9 | 27.94 | 4 | 3 | 15 | |||||||||
| 16 Jan | 34365.00 | 354.8 | -95.2 | 25.37 | 4 | -2 | 14 | |||||||||
| 14 Jan | 34320.00 | 450 | -110.6 | 26.89 | 3 | 0 | 14 | |||||||||
| 13 Jan | 34645.00 | 560.6 | -120.25 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 560.6 | -120.25 | - | 0 | 0 | 14 | |||||||||
| 9 Jan | 34280.00 | 560.6 | -120.25 | - | 0 | 0 | 14 | |||||||||
| 8 Jan | 34765.00 | 560.6 | -120.25 | 25.04 | 2 | 0 | 12 | |||||||||
| 7 Jan | 35380.00 | 680.85 | -112.15 | - | 0 | 0 | 12 | |||||||||
| 6 Jan | 35360.00 | 680.85 | -112.15 | 22.64 | 11 | 10 | 12 | |||||||||
| 5 Jan | 35550.00 | 793 | -2548.05 | 22.28 | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 35775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 3341.05 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 35565.00 | 3341.05 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 29 Dec | 36305.00 | 3341.05 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 26 Dec | 36470.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 36605.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 36700.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 36735.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 35745.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 35695.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 36055.00 | 3341.05 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 16 Dec | 36355.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 36740.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 36930.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 37065.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 36695.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 37195.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 37235.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 37455.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 37505.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 37240.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 37605.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 37405.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 38320.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 38930.00 | 3341.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37000 expiring on 24FEB2026
Delta for 37000 CE is 0.01
Historical price for 37000 CE is as follows
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 7.95, which was -0.65 lower than the previous day. The implied volatity was 50.91, the open interest changed by -51 which decreased total open position to 286
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 8.5, which was -7.6 lower than the previous day. The implied volatity was 48.11, the open interest changed by -176 which decreased total open position to 338
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 15, which was -11.55 lower than the previous day. The implied volatity was 38.97, the open interest changed by -3 which decreased total open position to 515
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 24, which was -10.25 lower than the previous day. The implied volatity was 37.07, the open interest changed by -48 which decreased total open position to 527
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 30.05, which was -14.35 lower than the previous day. The implied volatity was 38.62, the open interest changed by -95 which decreased total open position to 577
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 40, which was -23.9 lower than the previous day. The implied volatity was 34.34, the open interest changed by -268 which decreased total open position to 674
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 61.85, which was -20.4 lower than the previous day. The implied volatity was 33.11, the open interest changed by -13 which decreased total open position to 939
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 82.85, which was -21.7 lower than the previous day. The implied volatity was 27.72, the open interest changed by -10 which decreased total open position to 952
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 106, which was -47.55 lower than the previous day. The implied volatity was 26.49, the open interest changed by 125 which increased total open position to 961
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 144.8, which was -153.85 lower than the previous day. The implied volatity was 26.24, the open interest changed by 357 which increased total open position to 799
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 281, which was -250.6 lower than the previous day. The implied volatity was 22.41, the open interest changed by -51 which decreased total open position to 449
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 450, which was 200 higher than the previous day. The implied volatity was 30.13, the open interest changed by 128 which increased total open position to 500
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 260.55, which was 118.15 higher than the previous day. The implied volatity was 31.37, the open interest changed by 277 which increased total open position to 370
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 139.85, which was 62.8 higher than the previous day. The implied volatity was 27.62, the open interest changed by 4 which increased total open position to 90
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 82, which was 8.45 higher than the previous day. The implied volatity was 30.16, the open interest changed by -1 which decreased total open position to 85
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 73.55, which was -26.7 lower than the previous day. The implied volatity was 29.72, the open interest changed by 29 which increased total open position to 85
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 100.5, which was -10.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 13 which increased total open position to 55
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 110.65, which was -9 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 100, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 100, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 100, which was -16.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 42
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 116.15, which was -19.85 lower than the previous day. The implied volatity was 27.4, the open interest changed by 20 which increased total open position to 37
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 136, which was -19 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 16
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 155, which was -243.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 16
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 398.7, which was 43.9 higher than the previous day. The implied volatity was 27.94, the open interest changed by 3 which increased total open position to 15
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 354.8, which was -95.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by -2 which decreased total open position to 14
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 450, which was -110.6 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 14
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 560.6, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 560.6, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 560.6, which was -120.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 560.6, which was -120.25 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 12
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 680.85, which was -112.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 680.85, which was -112.15 lower than the previous day. The implied volatity was 22.64, the open interest changed by 10 which increased total open position to 12
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 793, which was -2548.05 lower than the previous day. The implied volatity was 22.28, the open interest changed by 1 which increased total open position to 1
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 3341.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3341.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24FEB2026 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 2.79
Theta: -11.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 32740.00 | 4150 | 699.95 | 61.87 | 1 | 0 | 20 |
| 19 Feb | 32595.00 | 3450.05 | 500.05 | - | 0 | 0 | 20 |
| 18 Feb | 33440.00 | 3450.05 | 500.05 | - | 0 | 0 | 20 |
| 17 Feb | 33685.00 | 3450.05 | 500.05 | 55.02 | 2 | 0 | 21 |
| 16 Feb | 33425.00 | 2950 | 280 | - | 0 | 0 | 21 |
| 13 Feb | 33530.00 | 2950 | 280 | - | 0 | 0 | 21 |
| 12 Feb | 33850.00 | 2950 | 280 | 23.97 | 2 | -1 | 22 |
| 11 Feb | 34360.00 | 2670 | 749.35 | - | 0 | 0 | 23 |
| 10 Feb | 34600.00 | 2670 | 749.35 | - | 0 | 0 | 23 |
| 9 Feb | 34855.00 | 2670 | 749.35 | - | 0 | 0 | 23 |
| 6 Feb | 35560.00 | 2670 | 749.35 | 63.38 | 2 | -1 | 23 |
| 5 Feb | 35640.00 | 1889.8 | -1710.2 | 32.3 | 21 | 6 | 24 |
| 4 Feb | 34425.00 | 3600 | -1550 | - | 0 | 0 | 18 |
| 3 Feb | 33740.00 | 3600 | -1550 | 56.9 | 1 | 0 | 19 |
| 2 Feb | 32765.00 | 5150 | 50 | - | 0 | 0 | 19 |
| 1 Feb | 32745.00 | 5150 | 50 | - | 0 | 0 | 19 |
| 30 Jan | 32995.00 | 5150 | 50 | - | 0 | 0 | 19 |
| 29 Jan | 33015.00 | 5150 | 50 | - | 0 | 0 | 0 |
| 28 Jan | 32615.00 | 5150 | 50 | - | 0 | 0 | 19 |
| 27 Jan | 32520.00 | 5150 | 50 | 60.38 | 10 | 8 | 17 |
| 23 Jan | 32880.00 | 5100 | 164.05 | 69.6 | 3 | 2 | 8 |
| 22 Jan | 32875.00 | 5000 | 409.9 | 63.19 | 5 | 1 | 4 |
| 21 Jan | 33110.00 | 4590.1 | 990.1 | 55.46 | 1 | 0 | 2 |
| 20 Jan | 32970.00 | 3600 | 2351.5 | 21.06 | 2 | 1 | 1 |
| 19 Jan | 34285.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 1248.5 | - | - | 0 | 0 | 0 |
| 30 Dec | 35565.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 36305.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 36470.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 36605.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 36700.00 | 1248.5 | 0 | 0.47 | 0 | 0 | 0 |
| 22 Dec | 36735.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 35745.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 35695.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 36055.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 36355.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 36740.00 | 1248.5 | 0 | 0.72 | 0 | 0 | 0 |
| 12 Dec | 36930.00 | 1248.5 | 0 | 1.02 | 0 | 0 | 0 |
| 11 Dec | 37065.00 | 1248.5 | 0 | 1.13 | 0 | 0 | 0 |
| 10 Dec | 36695.00 | 1248.5 | 0 | 0.66 | 0 | 0 | 0 |
| 9 Dec | 37195.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 37235.00 | 1248.5 | 0 | 1.41 | 0 | 0 | 0 |
| 5 Dec | 37455.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 37505.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 37240.00 | 1248.5 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 37605.00 | 1248.5 | 0 | 1.97 | 0 | 0 | 0 |
| 1 Dec | 37405.00 | 1248.5 | 0 | 1.59 | 0 | 0 | 0 |
| 28 Nov | 38320.00 | 1248.5 | 0 | 2.49 | 0 | 0 | 0 |
| 27 Nov | 38930.00 | 1248.5 | 0 | 3.24 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37000 expiring on 24FEB2026
Delta for 37000 PE is -0.96
Historical price for 37000 PE is as follows
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 4150, which was 699.95 higher than the previous day. The implied volatity was 61.87, the open interest changed by 0 which decreased total open position to 20
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 3450.05, which was 500.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 3450.05, which was 500.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 3450.05, which was 500.05 higher than the previous day. The implied volatity was 55.02, the open interest changed by 0 which decreased total open position to 21
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 2950, which was 280 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 2950, which was 280 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 2950, which was 280 higher than the previous day. The implied volatity was 23.97, the open interest changed by -1 which decreased total open position to 22
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 2670, which was 749.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 2670, which was 749.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 2670, which was 749.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 2670, which was 749.35 higher than the previous day. The implied volatity was 63.38, the open interest changed by -1 which decreased total open position to 23
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1889.8, which was -1710.2 lower than the previous day. The implied volatity was 32.3, the open interest changed by 6 which increased total open position to 24
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 3600, which was -1550 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 3600, which was -1550 lower than the previous day. The implied volatity was 56.9, the open interest changed by 0 which decreased total open position to 19
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 5150, which was 50 higher than the previous day. The implied volatity was 60.38, the open interest changed by 8 which increased total open position to 17
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 5100, which was 164.05 higher than the previous day. The implied volatity was 69.6, the open interest changed by 2 which increased total open position to 8
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 5000, which was 409.9 higher than the previous day. The implied volatity was 63.19, the open interest changed by 1 which increased total open position to 4
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 4590.1, which was 990.1 higher than the previous day. The implied volatity was 55.46, the open interest changed by 0 which decreased total open position to 2
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 3600, which was 2351.5 higher than the previous day. The implied volatity was 21.06, the open interest changed by 1 which increased total open position to 1
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1248.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1248.5, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
