PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.12
Theta: -31.4
Gamma: 0.0003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 860 | -307.25 | 22.42 | 14 | -11 | 173 | |||||||||
| 23 Apr | 37965.00 | 1140 | 107.20000000000005 | 24.87 | 63 | -11 | 184 | |||||||||
| 22 Apr | 37855.00 | 1100 | -260 | 28.06 | 56 | -25 | 194 | |||||||||
| 21 Apr | 37960.00 | 1360 | -222.1500000000001 | 26.01 | 17 | -5 | 221 | |||||||||
| 20 Apr | 38405.00 | 1535 | 224.04999999999995 | 25.54 | 55 | -18 | 227 | |||||||||
| 17 Apr | 37975.00 | 1269.1 | 481.0999999999999 | 25.77 | 949 | -316 | 247 | |||||||||
| 16 Apr | 36980.00 | 820 | 176.14999999999998 | 29.35 | 721 | 14 | 567 | |||||||||
| 15 Apr | 36530.00 | 658.75 | 139.25 | 28.94 | 3,003 | -298 | 554 | |||||||||
| 13 Apr | 35850.00 | 554.1 | -66.69999999999993 | 32.83 | 1,104 | 116 | 854 | |||||||||
| 10 Apr | 36055.00 | 627.5 | -1.8500000000000227 | 29.7 | 2,998 | -143 | 740 | |||||||||
| 9 Apr | 35950.00 | 605.7 | 131.05 | 31.72 | 1,543 | 273 | 882 | |||||||||
| 8 Apr | 35325.00 | 474.1 | 75.25 | 30.36 | 896 | 143 | 608 | |||||||||
| 7 Apr | 35040.00 | 393 | 4.6 | 31.19 | 537 | -50 | 466 | |||||||||
| 6 Apr | 34750.00 | 385.95 | 72.75 | 31.01 | 1,380 | 69 | 519 | |||||||||
| 2 Apr | 33945.00 | 319.35 | 185.05 | 32.8 | 3,045 | 378 | 451 | |||||||||
| 1 Apr | 32620.00 | 134.3 | 44.3 | 31.83 | 91 | 56 | 69 | |||||||||
| 30 Mar | 31775.00 | 90 | -20.05 | 31.24 | 4 | 2 | 13 | |||||||||
| 27 Mar | 31805.00 | 110.05 | -61.2 | 32.57 | 7 | 3 | 11 | |||||||||
| 25 Mar | 32635.00 | 171.25 | -371.55 | 31.12 | 13 | 8 | 8 | |||||||||
| 24 Mar | 32170.00 | 542.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 31345.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 32005.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 31225.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 31720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 542.8 | 0 | 5.16 | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 542.8 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 542.8 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 542.8 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 542.8 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 542.8 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 542.8 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 542.8 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 542.8 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 542.8 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 542.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 542.8 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 542.8 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 542.8 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37000 expiring on 28APR2026
Delta for 37000 CE is 0.79
Historical price for 37000 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 860, which was -307.25 lower than the previous day. The implied volatity was 22.42, the open interest changed by -11 which decreased total open position to 173
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1140, which was 107.20000000000005 higher than the previous day. The implied volatity was 24.87, the open interest changed by -11 which decreased total open position to 184
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1100, which was -260 lower than the previous day. The implied volatity was 28.06, the open interest changed by -25 which decreased total open position to 194
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 1360, which was -222.1500000000001 lower than the previous day. The implied volatity was 26.01, the open interest changed by -5 which decreased total open position to 221
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 1535, which was 224.04999999999995 higher than the previous day. The implied volatity was 25.54, the open interest changed by -18 which decreased total open position to 227
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1269.1, which was 481.0999999999999 higher than the previous day. The implied volatity was 25.77, the open interest changed by -316 which decreased total open position to 247
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 820, which was 176.14999999999998 higher than the previous day. The implied volatity was 29.35, the open interest changed by 14 which increased total open position to 567
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 658.75, which was 139.25 higher than the previous day. The implied volatity was 28.94, the open interest changed by -298 which decreased total open position to 554
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 554.1, which was -66.69999999999993 lower than the previous day. The implied volatity was 32.83, the open interest changed by 116 which increased total open position to 854
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 627.5, which was -1.8500000000000227 lower than the previous day. The implied volatity was 29.7, the open interest changed by -143 which decreased total open position to 740
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 605.7, which was 131.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 273 which increased total open position to 882
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 474.1, which was 75.25 higher than the previous day. The implied volatity was 30.36, the open interest changed by 143 which increased total open position to 608
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 393, which was 4.6 higher than the previous day. The implied volatity was 31.19, the open interest changed by -50 which decreased total open position to 466
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 385.95, which was 72.75 higher than the previous day. The implied volatity was 31.01, the open interest changed by 69 which increased total open position to 519
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 319.35, which was 185.05 higher than the previous day. The implied volatity was 32.8, the open interest changed by 378 which increased total open position to 451
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 134.3, which was 44.3 higher than the previous day. The implied volatity was 31.83, the open interest changed by 56 which increased total open position to 69
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 90, which was -20.05 lower than the previous day. The implied volatity was 31.24, the open interest changed by 2 which increased total open position to 13
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 110.05, which was -61.2 lower than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 11
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 171.25, which was -371.55 lower than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 8
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 542.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.13
Theta: -34.97
Gamma: 0.0003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 165 | 45 | 25.83 | 475 | 34 | 138 |
| 23 Apr | 37965.00 | 118 | -49.80000000000001 | 25.51 | 723 | -111 | 105 |
| 22 Apr | 37855.00 | 162.95 | -74.4 | 24.12 | 512 | -42 | 215 |
| 21 Apr | 37960.00 | 238.95 | -0.10000000000002274 | 28.84 | 849 | -19 | 271 |
| 20 Apr | 38405.00 | 240.5 | -130.35000000000002 | 32.83 | 509 | 23 | 283 |
| 17 Apr | 37975.00 | 372.95 | -368.90000000000003 | 28.36 | 1,373 | 162 | 266 |
| 16 Apr | 36980.00 | 732 | -261.4 | 27.91 | 45 | -16 | 103 |
| 15 Apr | 36530.00 | 995 | -516.8 | 27.38 | 273 | 67 | 119 |
| 13 Apr | 35850.00 | 1507.55 | 76.75 | 30.88 | 23 | 8 | 50 |
| 10 Apr | 36055.00 | 1430.8 | -209.20000000000005 | 29.85 | 95 | 29 | 41 |
| 9 Apr | 35950.00 | 1640 | -459.6 | 31.27 | 1 | 0 | 13 |
| 8 Apr | 35325.00 | 2099.6 | -3201.4 | 38.13 | 2 | 1 | 12 |
| 7 Apr | 35040.00 | 5301 | 421 | - | 0 | 0 | 11 |
| 6 Apr | 34750.00 | 5301 | 421 | - | 0 | 0 | 11 |
| 2 Apr | 33945.00 | 5301 | 421 | - | 0 | 0 | 11 |
| 1 Apr | 32620.00 | 5301 | 421 | - | 0 | 0 | 11 |
| 30 Mar | 31775.00 | 5301 | 421 | 61.85 | 4 | 2 | 12 |
| 27 Mar | 31805.00 | 4880 | 830 | 33.11 | 5 | 0 | 10 |
| 25 Mar | 32635.00 | 4050 | -406.15 | 17.15 | 23 | 8 | 8 |
| 24 Mar | 32170.00 | 4456.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 31345.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37000 expiring on 28APR2026
Delta for 37000 PE is -0.25
Historical price for 37000 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 165, which was 45 higher than the previous day. The implied volatity was 25.83, the open interest changed by 34 which increased total open position to 138
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 118, which was -49.80000000000001 lower than the previous day. The implied volatity was 25.51, the open interest changed by -111 which decreased total open position to 105
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 162.95, which was -74.4 lower than the previous day. The implied volatity was 24.12, the open interest changed by -42 which decreased total open position to 215
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 238.95, which was -0.10000000000002274 lower than the previous day. The implied volatity was 28.84, the open interest changed by -19 which decreased total open position to 271
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 240.5, which was -130.35000000000002 lower than the previous day. The implied volatity was 32.83, the open interest changed by 23 which increased total open position to 283
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 372.95, which was -368.90000000000003 lower than the previous day. The implied volatity was 28.36, the open interest changed by 162 which increased total open position to 266
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 732, which was -261.4 lower than the previous day. The implied volatity was 27.91, the open interest changed by -16 which decreased total open position to 103
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 995, which was -516.8 lower than the previous day. The implied volatity was 27.38, the open interest changed by 67 which increased total open position to 119
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1507.55, which was 76.75 higher than the previous day. The implied volatity was 30.88, the open interest changed by 8 which increased total open position to 50
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1430.8, which was -209.20000000000005 lower than the previous day. The implied volatity was 29.85, the open interest changed by 29 which increased total open position to 41
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1640, which was -459.6 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 13
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 2099.6, which was -3201.4 lower than the previous day. The implied volatity was 38.13, the open interest changed by 1 which increased total open position to 12
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 5301, which was 421 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 5301, which was 421 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 5301, which was 421 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 5301, which was 421 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 5301, which was 421 higher than the previous day. The implied volatity was 61.85, the open interest changed by 2 which increased total open position to 12
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 4880, which was 830 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 10
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 4050, which was -406.15 lower than the previous day. The implied volatity was 17.15, the open interest changed by 8 which increased total open position to 8
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 4456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
