PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
13 May 2026 04:10 PM IST
| PAGEIND 26-May-2026 (13d) 36500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 35330.00 | 718.1 | 129.10000000000002 (21.92%) | 0 | 115 | 12 | 121 | |||||||||
| 12 May | 35085.00 | 602.75 | -418.25 (-40.96%) | 0 | 241 | 104 | 108 | |||||||||
| 11 May | 36245.00 | 1021 | -659 (-39.23%) | 0 | 7 | 3 | 4 | |||||||||
| 8 May | 37365.00 | 1680.2 | 337.85000000000014 (25.17%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 37345.00 | 1680.2 | 337.85000000000014 (25.17%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 37540.00 | 1680.2 | 337.85000000000014 (25.17%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 37400.00 | 1680.2 | 337.85000000000014 (25.17%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 36955.00 | 1680.2 | 1680.2 | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 36785.00 | 1680.2 | 1443.95 (611.20%) | 37.23 | 3 | 1 | 1 | |||||||||
| 29 Apr | 36845.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 37705.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 36055.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 236.25 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 236.25 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 36500 expiring on 26MAY2026
Delta for 36500 CE is 0
Historical price for 36500 CE is as follows
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 718.1, which was 129.10000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 121
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 602.75, which was -418.25 lower than the previous day. The implied volatity was 0, the open interest changed by 104 which increased total open position to 108
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 1021, which was -659 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 4
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 1680.2, which was 337.85000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 1680.2, which was 337.85000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 1680.2, which was 337.85000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1680.2, which was 337.85000000000014 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1680.2, which was 1680.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1680.2, which was 1443.95 higher than the previous day. The implied volatity was 37.23, the open interest changed by 1 which increased total open position to 1
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 236.25, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 236.25, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26-May-2026 (13d) 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 35330.00 | 1484.3 | -344.35000000000014 (-18.83%) | 0 | 244 | 130 | 155 |
| 12 May | 35085.00 | 1828.65 | 641.45 (54.03%) | 0 | 6 | -2 | 25 |
| 11 May | 36245.00 | 1230 | 566.05 (85.25%) | 0 | 18 | 4 | 26 |
| 8 May | 37365.00 | 663.95 | 13.950000000000045 (2.15%) | 33.65 | 3 | 0 | 22 |
| 7 May | 37345.00 | 650 | -205.89999999999998 (-24.06%) | 30.79 | 2 | 1 | 21 |
| 6 May | 37540.00 | 855.9 | 855.9 | - | 0 | 0 | 20 |
| 5 May | 37400.00 | 855.9 | 855.9 (36.20%) | - | 0 | 0 | 20 |
| 4 May | 36955.00 | 855.9 | 227.5 (36.20%) | - | 0 | 0 | 20 |
| 30 Apr | 36785.00 | 855.9 | 227.5 (36.20%) | - | 0 | 0 | 20 |
| 29 Apr | 36845.00 | 855.9 | 227.5 (36.20%) | - | 0 | 0 | 20 |
| 28 Apr | 37505.00 | 855.9 | 227.5 (36.20%) | 36.14 | 0 | 0 | 20 |
| 27 Apr | 37705.00 | 855.9 | -117.95000000000005 (-12.11%) | 36.14 | 2 | 0 | 18 |
| 24 Apr | 37665.00 | 973.85 | 175.45000000000005 (21.98%) | 35.13 | 6 | 4 | 16 |
| 23 Apr | 37965.00 | 828.7 | 30.300000000000068 (3.80%) | 32.26 | 0 | 0 | 12 |
| 22 Apr | 37855.00 | 828.7 | -3728.8 (-81.82%) | 32.26 | 12 | 11 | 11 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 4557.5 | 0 (0.00%) | 0.17 | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 4557.5 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36500 expiring on 26MAY2026
Delta for 36500 PE is 0
Historical price for 36500 PE is as follows
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 1484.3, which was -344.35000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by 130 which increased total open position to 155
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 1828.65, which was 641.45 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 25
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 1230, which was 566.05 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 26
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 663.95, which was 13.950000000000045 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 22
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 650, which was -205.89999999999998 lower than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 21
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 855.9, which was 855.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 855.9, which was 855.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 855.9, which was 227.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 855.9, which was 227.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 855.9, which was 227.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 855.9, which was 227.5 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 20
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 855.9, which was -117.95000000000005 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 18
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 973.85, which was 175.45000000000005 higher than the previous day. The implied volatity was 35.13, the open interest changed by 4 which increased total open position to 16
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 828.7, which was 30.300000000000068 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 12
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 828.7, which was -3728.8 lower than the previous day. The implied volatity was 32.26, the open interest changed by 11 which increased total open position to 11
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 4557.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 4557.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
