PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 36500 CE
Delta: 0.81 Vega: 24.49 Theta: -15.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	1027 ₹ 15,405	-595 -8925.00	12.14	10 150	5 75	6 90
8 Dec	37235.00	1622 ₹ 24,330	-3547.65 -53214.75	-	0 0	0 0	1 15
5 Dec	37455.00	1622 ₹ 24,330	-3547.65 -53214.75	22.47	1 15	0 0	0 0
4 Dec	37505.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0

2 Dec	37605.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36500 expiring on 30DEC2025

Delta for 36500 CE is 0.81

Historical price for 36500 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1027, which was -595 lower than the previous day. The implied volatity was 12.14, the open interest changed by 5 which increased total open position to 6

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 1622, which was -3547.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1622, which was -3547.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 36500 PE
Delta: -0.31 Vega: 31.37 Theta: -12.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	391.25 ₹ 5,868.75	-24 -360.00	21.65	68 1,020	20 300	82 1,230
8 Dec	37235.00	415.25 ₹ 6,228.75	92.9 1393.50	22.29	12 180	-3 -45	62 930
5 Dec	37455.00	320.1 ₹ 4,801.5	-49.9 -748.50	20.52	11 165	0 0	68 1,020
4 Dec	37505.00	370 ₹ 5,550	-99 -1485.00	21.82	11 165	1 15	66 990
3 Dec	37240.00	423 ₹ 6,345	82.4 1236.00	23.09	29 435	1 15	65 975
2 Dec	37605.00	335 ₹ 5,025	-142.45 -2136.75	20.20	108 1,620	35 525	65 975
1 Dec	37405.00	475.75 ₹ 7,136.25	201.35 3020.25	22.58	47 705	17 255	30 450
28 Nov	38320.00	274.4 ₹ 4,116	-119.35 -1790.25	22.00	18 270	9 135	12 180
27 Nov	38930.00	393.75 ₹ 5,906.25	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	393.75 ₹ 5,906.25	0 0.00	-	0 0	1 15	0 0
25 Nov	38535.00	393.75 ₹ 5,906.25	0 0.00	27.13	1 15	0 0	2 30
24 Nov	38860.00	393.75 ₹ 5,906.25	22 330.00	-	0 0	2 30	0 0
21 Nov	38885.00	393.75 ₹ 5,906.25	22 330.00	27.98	2 30	0 0	0 0
20 Nov	38565.00	371.75 ₹ 5,576.25	0 0.00	4.60	0 0	0 0	0 0
19 Nov	38810.00	371.75 ₹ 5,576.25	0 0.00	5.03	0 0	0 0	0 0
18 Nov	39255.00	371.75 ₹ 5,576.25	0 0.00	5.80	0 0	0 0	0 0
17 Nov	39470.00	371.75 ₹ 5,576.25	0 0.00	6.12	0 0	0 0	0 0
14 Nov	39765.00	371.75 ₹ 5,576.25	0 0.00	6.45	0 0	0 0	0 0
13 Nov	39585.00	371.75 ₹ 5,576.25	0 0.00	5.59	0 0	0 0	0 0
12 Nov	40720.00	371.75 ₹ 5,576.25	0 0.00	7.53	0 0	0 0	0 0
7 Nov	39740.00	371.75 ₹ 5,576.25	0 0.00	5.94	0 0	0 0	0 0
6 Nov	39760.00	371.75 ₹ 5,576.25	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	371.75 ₹ 5,576.25	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36500 expiring on 30DEC2025

Delta for 36500 PE is -0.31

Historical price for 36500 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 391.25, which was -24 lower than the previous day. The implied volatity was 21.65, the open interest changed by 20 which increased total open position to 82

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 415.25, which was 92.9 higher than the previous day. The implied volatity was 22.29, the open interest changed by -3 which decreased total open position to 62

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 320.1, which was -49.9 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 68

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 370, which was -99 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 66

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 423, which was 82.4 higher than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 65

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 335, which was -142.45 lower than the previous day. The implied volatity was 20.20, the open interest changed by 35 which increased total open position to 65

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 475.75, which was 201.35 higher than the previous day. The implied volatity was 22.58, the open interest changed by 17 which increased total open position to 30

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 274.4, which was -119.35 lower than the previous day. The implied volatity was 22.00, the open interest changed by 9 which increased total open position to 12

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 2

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 393.75, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 393.75, which was 22 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD