PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 36500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.06
Theta: -16.16
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 1318.4 | -159.5 | 22.3 | 3 | -2 | 68 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 37965.00 | 1477.9 | -19.699999999999818 | 29.63 | 0 | 0 | 70 | |||||||||
| 22 Apr | 37855.00 | 1477.9 | -422.0999999999999 | 29.63 | 7 | -2 | 71 | |||||||||
| 21 Apr | 37960.00 | 1900 | -138.25 | 28.02 | 0 | 0 | 73 | |||||||||
| 20 Apr | 38405.00 | 1900 | 322.1500000000001 | 28.02 | 3 | -2 | 74 | |||||||||
| 17 Apr | 37975.00 | 1574.55 | 507.64999999999986 | 24.01 | 40 | -15 | 82 | |||||||||
| 16 Apr | 36980.00 | 1100 | 212.70000000000005 | 29.11 | 139 | 12 | 99 | |||||||||
| 15 Apr | 36530.00 | 875 | 163.89999999999998 | 30.04 | 207 | 25 | 87 | |||||||||
| 13 Apr | 35850.00 | 738.7 | -64.44999999999993 | 32.91 | 106 | 30 | 61 | |||||||||
| 10 Apr | 36055.00 | 830 | 300.5 | 29.79 | 305 | 31 | 31 | |||||||||
| 9 Apr | 35950.00 | 529.5 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 529.5 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 7 Apr | 35040.00 | 529.5 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 6 Apr | 34750.00 | 529.5 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 2 Apr | 33945.00 | 529.5 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | 529.5 | 0 | 8.5 | 0 | 0 | 0 | |||||||||
| 30 Mar | 31775.00 | 529.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 31805.00 | 529.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 32635.00 | 529.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 32170.00 | 529.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 36500 expiring on 28APR2026
Delta for 36500 CE is 0.92
Historical price for 36500 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1318.4, which was -159.5 lower than the previous day. The implied volatity was 22.3, the open interest changed by -2 which decreased total open position to 68
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1477.9, which was -19.699999999999818 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 70
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1477.9, which was -422.0999999999999 lower than the previous day. The implied volatity was 29.63, the open interest changed by -2 which decreased total open position to 71
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 1900, which was -138.25 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 73
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 1900, which was 322.1500000000001 higher than the previous day. The implied volatity was 28.02, the open interest changed by -2 which decreased total open position to 74
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1574.55, which was 507.64999999999986 higher than the previous day. The implied volatity was 24.01, the open interest changed by -15 which decreased total open position to 82
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1100, which was 212.70000000000005 higher than the previous day. The implied volatity was 29.11, the open interest changed by 12 which increased total open position to 99
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 875, which was 163.89999999999998 higher than the previous day. The implied volatity was 30.04, the open interest changed by 25 which increased total open position to 87
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 738.7, which was -64.44999999999993 lower than the previous day. The implied volatity was 32.91, the open interest changed by 30 which increased total open position to 61
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 830, which was 300.5 higher than the previous day. The implied volatity was 29.79, the open interest changed by 31 which increased total open position to 31
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 529.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.09
Theta: -25.42
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 84.4 | 17.700000000000003 | 28.64 | 31 | -5 | 188 |
| 23 Apr | 37965.00 | 68.65 | -29.25 | 28.1 | 215 | -75 | 194 |
| 22 Apr | 37855.00 | 106.1 | -53.150000000000006 | 26.95 | 101 | 10 | 268 |
| 21 Apr | 37960.00 | 163.1 | 4.900000000000006 | 31.43 | 198 | 98 | 257 |
| 20 Apr | 38405.00 | 149.75 | -94.25 | 33 | 178 | -2 | 156 |
| 17 Apr | 37975.00 | 244.1 | -294.54999999999995 | 30.1 | 332 | 74 | 158 |
| 16 Apr | 36980.00 | 518 | -215.64999999999998 | 28.55 | 172 | 14 | 83 |
| 15 Apr | 36530.00 | 749 | -342.9000000000001 | 28.24 | 255 | 44 | 73 |
| 13 Apr | 35850.00 | 1091.9 | -13.849999999999909 | 30.72 | 41 | 9 | 27 |
| 10 Apr | 36055.00 | 1104.9 | -205.0999999999999 | 29.32 | 38 | 19 | 20 |
| 9 Apr | 35950.00 | 1310 | -2142.35 | 32.75 | 1 | 0 | 0 |
| 8 Apr | 35325.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 34750.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 33945.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 31775.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 31805.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 32635.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 3452.35 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36500 expiring on 28APR2026
Delta for 36500 PE is -0.14
Historical price for 36500 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 84.4, which was 17.700000000000003 higher than the previous day. The implied volatity was 28.64, the open interest changed by -5 which decreased total open position to 188
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 68.65, which was -29.25 lower than the previous day. The implied volatity was 28.1, the open interest changed by -75 which decreased total open position to 194
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 106.1, which was -53.150000000000006 lower than the previous day. The implied volatity was 26.95, the open interest changed by 10 which increased total open position to 268
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 163.1, which was 4.900000000000006 higher than the previous day. The implied volatity was 31.43, the open interest changed by 98 which increased total open position to 257
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 149.75, which was -94.25 lower than the previous day. The implied volatity was 33, the open interest changed by -2 which decreased total open position to 156
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 244.1, which was -294.54999999999995 lower than the previous day. The implied volatity was 30.1, the open interest changed by 74 which increased total open position to 158
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 518, which was -215.64999999999998 lower than the previous day. The implied volatity was 28.55, the open interest changed by 14 which increased total open position to 83
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 749, which was -342.9000000000001 lower than the previous day. The implied volatity was 28.24, the open interest changed by 44 which increased total open position to 73
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1091.9, which was -13.849999999999909 lower than the previous day. The implied volatity was 30.72, the open interest changed by 9 which increased total open position to 27
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1104.9, which was -205.0999999999999 lower than the previous day. The implied volatity was 29.32, the open interest changed by 19 which increased total open position to 20
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1310, which was -2142.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 3452.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
