PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
05 May 2026 04:10 PM IST
| PAGEIND 26-May-2026 (20d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.34
Theta: -27.2
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 37400.00 | 1670.6 | 0 (0.00%) | 32.82 | 0 | 0 | 17 | |||||||||
| 4 May | 36955.00 | 1670.6 | -145.4000000000001 (-8.01%) | 32.82 | 1 | 4 | 17 | |||||||||
| 30 Apr | 36785.00 | 1827.7 | -343.85000000000014 (-15.83%) | 33.72 | 20 | 3 | 16 | |||||||||
| 29 Apr | 36845.00 | 2171.55 | -228.44999999999982 (-9.52%) | 34.66 | 3 | -1 | 12 | |||||||||
| 28 Apr | 37505.00 | 2400 | -150 (-5.88%) | 33.06 | 11 | 4 | 11 | |||||||||
| 27 Apr | 37705.00 | 2550 | 142.44999999999982 (5.92%) | 33.33 | 3 | 2 | 6 | |||||||||
| 24 Apr | 37665.00 | 2407.55 | 0 (0.00%) | 28.56 | 0 | 0 | 4 | |||||||||
| 23 Apr | 37965.00 | 2407.55 | 7.550000000000182 (0.31%) | 28.56 | 2 | 0 | 4 | |||||||||
| 22 Apr | 37855.00 | 2400 | -644.5999999999999 (-21.17%) | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 37960.00 | 2400 | -644.5999999999999 (-21.17%) | 0.56 | 0 | 0 | 4 | |||||||||
| 20 Apr | 38405.00 | 2400 | 0 (0.00%) | 0.56 | 1 | 0 | 3 | |||||||||
| 17 Apr | 37975.00 | 2400 | 800 (50.00%) | 26.28 | 1 | 0 | 2 | |||||||||
| 16 Apr | 36980.00 | 1600 | 132.45000000000005 (9.03%) | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 36530.00 | 1600 | 132.45000000000005 (9.03%) | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 35850.00 | 1600 | -50 (-3.03%) | 29.15 | 1 | 0 | 1 | |||||||||
| 10 Apr | 36055.00 | 1650 | 57.75 (3.63%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 35950.00 | 964.35 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 964.35 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 7 Apr | 35040.00 | 964.35 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
| 6 Apr | 34750.00 | 964.35 | 0 (0.00%) | 1.17 | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 31775.00 | 0 | 0 (0.00%) | 6.37 | 0 | 0 | 0 | |||||||||
| 27 Mar | 31805.00 | 0 | 0 (0.00%) | 6.16 | 0 | 0 | 0 | |||||||||
| 25 Mar | 32635.00 | 0 | 0 (0.00%) | 4.48 | 0 | 0 | 0 | |||||||||
| 24 Mar | 32170.00 | 0 | 0 (0.00%) | 5.27 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 31345.00 | 0 | 0 (0.00%) | 6.52 | 0 | 0 | 0 | |||||||||
| 20 Mar | 32005.00 | 0 | 0 (0.00%) | 5.41 | 0 | 0 | 0 | |||||||||
| 19 Mar | 31225.00 | 0 | 0 (0.00%) | 6.47 | 0 | 0 | 0 | |||||||||
| 18 Mar | 31720.00 | 0 | 0 (0.00%) | 5.57 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 0 | 0 (0.00%) | 6.35 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | 0 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | 0 | 0 (0.00%) | 5.7 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | 0 | 0 (0.00%) | 6.08 | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | 0 | 0 (0.00%) | 5.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 0 | 0 (0.00%) | 6.03 | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | 0 | 0 (0.00%) | 5.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | 0 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 36000 expiring on 26MAY2026
Delta for 36000 CE is 0.63
Historical price for 36000 CE is as follows
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1670.6, which was 0 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 17
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1670.6, which was -145.4000000000001 lower than the previous day. The implied volatity was 32.82, the open interest changed by 4 which increased total open position to 17
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1827.7, which was -343.85000000000014 lower than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 16
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 2171.55, which was -228.44999999999982 lower than the previous day. The implied volatity was 34.66, the open interest changed by -1 which decreased total open position to 12
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 2400, which was -150 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 11
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 2550, which was 142.44999999999982 higher than the previous day. The implied volatity was 33.33, the open interest changed by 2 which increased total open position to 6
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 2407.55, which was 0 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 4
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 2407.55, which was 7.550000000000182 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 4
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 2400, which was -644.5999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 2400, which was -644.5999999999999 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 4
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 2400, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 3
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 2400, which was 800 higher than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1600, which was 132.45000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1600, which was 132.45000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1600, which was -50 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 1
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1650, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 964.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 964.35, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 964.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 964.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26-May-2026 (20d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.33
Theta: -20.92
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 37400.00 | 700 | 700 (-11.20%) | 32.38 | 0 | 0 | 88 |
| 4 May | 36955.00 | 700 | -88.25 (-11.20%) | 32.38 | 83 | 1 | 82 |
| 30 Apr | 36785.00 | 788.25 | -35.64999999999998 (-4.33%) | 31.67 | 142 | -9 | 72 |
| 29 Apr | 36845.00 | 840 | 162.75 (24.03%) | 31.67 | 99 | 56 | 81 |
| 28 Apr | 37505.00 | 669.35 | 16.75 (2.57%) | 32.8 | 14 | 0 | 24 |
| 27 Apr | 37705.00 | 640.7 | -159.19999999999993 (-19.90%) | 33 | 36 | -1 | 23 |
| 24 Apr | 37665.00 | 799.9 | 199.89999999999998 (33.32%) | 35.06 | 42 | 20 | 23 |
| 23 Apr | 37965.00 | 600 | -100 (-14.29%) | 31.73 | 6 | 1 | 4 |
| 22 Apr | 37855.00 | 700 | 99.95000000000005 (16.66%) | 32.86 | 1 | 0 | 2 |
| 21 Apr | 37960.00 | 600.05 | 199.99999999999994 (49.99%) | 32.39 | 1 | 0 | 1 |
| 20 Apr | 38405.00 | 400.05 | -2811.5 (-87.54%) | 27.74 | 1 | 0 | 0 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 3211.55 | 0 (0.00%) | 1.07 | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 3211.55 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 3211.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 34750.00 | 3211.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 31775.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 31805.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 32635.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 31345.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36000 expiring on 26MAY2026
Delta for 36000 PE is -0.34
Historical price for 36000 PE is as follows
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 700, which was 700 higher than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 88
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 700, which was -88.25 lower than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 82
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 788.25, which was -35.64999999999998 lower than the previous day. The implied volatity was 31.67, the open interest changed by -9 which decreased total open position to 72
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 840, which was 162.75 higher than the previous day. The implied volatity was 31.67, the open interest changed by 56 which increased total open position to 81
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 669.35, which was 16.75 higher than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 24
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 640.7, which was -159.19999999999993 lower than the previous day. The implied volatity was 33, the open interest changed by -1 which decreased total open position to 23
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 799.9, which was 199.89999999999998 higher than the previous day. The implied volatity was 35.06, the open interest changed by 20 which increased total open position to 23
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 600, which was -100 lower than the previous day. The implied volatity was 31.73, the open interest changed by 1 which increased total open position to 4
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 700, which was 99.95000000000005 higher than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 600.05, which was 199.99999999999994 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 1
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 400.05, which was -2811.5 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 3211.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 3211.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 3211.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 3211.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
