PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 36000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	1481.4 ₹ 22,221	-162.45 -2436.75	-	0 0	1 15	0 0
8 Dec	37235.00	1481.4 ₹ 22,221	-162.45 -2436.75	11.31	3 45	0 0	7 105
5 Dec	37455.00	1643.85 ₹ 24,657.75	-1411.15 -21167.25	-	0 0	0 0	0 0
4 Dec	37505.00	1643.85 ₹ 24,657.75	-1411.15 -21167.25	-	0 0	5 75	0 0
3 Dec	37240.00	1643.85 ₹ 24,657.75	-1411.15 -21167.25	-	8 120	5 75	7 105
2 Dec	37605.00	3055 ₹ 45,825	-2713.8 -40707.00	-	0 0	0 0	0 0
1 Dec	37405.00	3055 ₹ 45,825	-2713.8 -40707.00	-	0 0	0 0	0 0
28 Nov	38320.00	3055 ₹ 45,825	-2713.8 -40707.00	-	0 0	2 30	0 0
27 Nov	38930.00	3055 ₹ 45,825	-2713.8 -40707.00	-	2 30	0 0	0 0
26 Nov	39000.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0

20 Nov	38565.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	5768.8 ₹ 86,532	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 30DEC2025

Delta for 36000 CE is -

Historical price for 36000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1481.4, which was -162.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 1481.4, which was -162.45 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1643.85, which was -1411.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 1643.85, which was -1411.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 1643.85, which was -1411.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 3055, which was -2713.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 3055, which was -2713.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3055, which was -2713.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3055, which was -2713.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 5768.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 36000 PE
Delta: -0.21 Vega: 25.63 Theta: -10.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	220.35 ₹ 3,305.25	-63.65 -954.75	20.44	146 2,190	12 180	359 5,385
8 Dec	37235.00	285 ₹ 4,275	66.45 996.75	22.69	74 1,110	24 360	347 5,205
5 Dec	37455.00	210.05 ₹ 3,150.75	-33.45 -501.75	20.76	160 2,400	-31 -465	324 4,860
4 Dec	37505.00	241.45 ₹ 3,621.75	-62.95 -944.25	21.66	158 2,370	24 360	355 5,325
3 Dec	37240.00	273.85 ₹ 4,107.75	39.2 588.00	22.50	233 3,495	28 420	328 4,920
2 Dec	37605.00	230 ₹ 3,450	-93.75 -1406.25	20.65	470 7,050	-44 -660	301 4,515
1 Dec	37405.00	338.9 ₹ 5,083.5	144.65 2169.75	22.78	865 12,975	216 3,240	345 5,175
28 Nov	38320.00	200.9 ₹ 3,013.5	50.8 762.00	22.10	81 1,215	50 750	129 1,935
27 Nov	38930.00	150.1 ₹ 2,251.5	-5.15 -77.25	23.50	43 645	2 30	78 1,170
26 Nov	39000.00	156 ₹ 2,340	-58.95 -884.25	24.29	106 1,590	39 585	74 1,110
25 Nov	38535.00	240 ₹ 3,600	2.45 36.75	25.35	21 315	9 135	34 510
24 Nov	38860.00	245 ₹ 3,675	-6 -90.00	26.55	10 150	4 60	23 345
21 Nov	38885.00	251 ₹ 3,765	-75.55 -1133.25	26.20	5 75	1 15	18 270
20 Nov	38565.00	326 ₹ 4,890	-212.65 -3189.75	26.64	23 345	16 240	16 240
19 Nov	38810.00	538.65 ₹ 8,079.75	0 0.00	5.82	0 0	0 0	0 0
18 Nov	39255.00	538.65 ₹ 8,079.75	0 0.00	6.65	0 0	0 0	0 0
17 Nov	39470.00	538.65 ₹ 8,079.75	0 0.00	6.74	0 0	0 0	0 0
14 Nov	39765.00	538.65 ₹ 8,079.75	0 0.00	7.19	0 0	0 0	0 0
13 Nov	39585.00	538.65 ₹ 8,079.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	538.65 ₹ 8,079.75	0 0.00	8.28	0 0	0 0	0 0
7 Nov	39740.00	538.65 ₹ 8,079.75	0 0.00	6.69	0 0	0 0	0 0
6 Nov	39760.00	538.65 ₹ 8,079.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	538.65 ₹ 8,079.75	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	538.65 ₹ 8,079.75	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	538.65 ₹ 8,079.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 30DEC2025

Delta for 36000 PE is -0.21

Historical price for 36000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 220.35, which was -63.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 12 which increased total open position to 359

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 285, which was 66.45 higher than the previous day. The implied volatity was 22.69, the open interest changed by 24 which increased total open position to 347

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 210.05, which was -33.45 lower than the previous day. The implied volatity was 20.76, the open interest changed by -31 which decreased total open position to 324

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 241.45, which was -62.95 lower than the previous day. The implied volatity was 21.66, the open interest changed by 24 which increased total open position to 355

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 273.85, which was 39.2 higher than the previous day. The implied volatity was 22.50, the open interest changed by 28 which increased total open position to 328

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 230, which was -93.75 lower than the previous day. The implied volatity was 20.65, the open interest changed by -44 which decreased total open position to 301

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 338.9, which was 144.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by 216 which increased total open position to 345

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 200.9, which was 50.8 higher than the previous day. The implied volatity was 22.10, the open interest changed by 50 which increased total open position to 129

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 150.1, which was -5.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by 2 which increased total open position to 78

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 156, which was -58.95 lower than the previous day. The implied volatity was 24.29, the open interest changed by 39 which increased total open position to 74

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 240, which was 2.45 higher than the previous day. The implied volatity was 25.35, the open interest changed by 9 which increased total open position to 34

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 245, which was -6 lower than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 23

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 251, which was -75.55 lower than the previous day. The implied volatity was 26.20, the open interest changed by 1 which increased total open position to 18

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 326, which was -212.65 lower than the previous day. The implied volatity was 26.64, the open interest changed by 16 which increased total open position to 16

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 538.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD