PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.06
Theta: -19.93
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 1750 | -266.70000000000005 | 29.31 | 46 | -13 | 340 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 37965.00 | 2000 | 25.5 | 31.13 | 53 | -23 | 354 | |||||||||
| 22 Apr | 37855.00 | 1974.5 | -65.5 | 25.5 | 8 | -2 | 377 | |||||||||
| 21 Apr | 37960.00 | 2040 | -382.5 | 17.89 | 9 | -3 | 379 | |||||||||
| 20 Apr | 38405.00 | 2420 | 368.9499999999998 | 22.77 | 14 | -4 | 384 | |||||||||
| 17 Apr | 37975.00 | 1994.05 | 565.7 | 22.39 | 58 | -19 | 389 | |||||||||
| 16 Apr | 36980.00 | 1456.7 | 281.75 | 28.25 | 24 | -5 | 410 | |||||||||
| 15 Apr | 36530.00 | 1147.6 | 237.5999999999999 | 30.07 | 499 | -16 | 417 | |||||||||
| 13 Apr | 35850.00 | 956.15 | -97.80000000000007 | 32.42 | 442 | 12 | 435 | |||||||||
| 10 Apr | 36055.00 | 1080.45 | 60.60000000000002 | 30.12 | 1,304 | 21 | 423 | |||||||||
| 9 Apr | 35950.00 | 1002.6 | 229 | 31.59 | 1,192 | -197 | 403 | |||||||||
| 8 Apr | 35325.00 | 800.05 | 113.25 | 29.67 | 1,161 | 118 | 599 | |||||||||
| 7 Apr | 35040.00 | 683.1 | 27.9 | 31.07 | 381 | 7 | 495 | |||||||||
| 6 Apr | 34750.00 | 651.05 | 129.8 | 30.38 | 875 | -5 | 471 | |||||||||
| 2 Apr | 33945.00 | 525.5 | 289.75 | 32.38 | 3,324 | 194 | 480 | |||||||||
| 1 Apr | 32620.00 | 239.2 | 80.25 | 31.32 | 557 | 96 | 286 | |||||||||
| 30 Mar | 31775.00 | 180 | 6.2 | 31.57 | 128 | 34 | 190 | |||||||||
| 27 Mar | 31805.00 | 180 | -50.2 | 31.63 | 116 | 20 | 157 | |||||||||
| 25 Mar | 32635.00 | 229.9 | 60.4 | 28.43 | 228 | 111 | 137 | |||||||||
| 24 Mar | 32170.00 | 165.35 | 25.35 | 27.33 | 31 | 4 | 27 | |||||||||
| 23 Mar | 31345.00 | 140 | -20 | 31.08 | 6 | -5 | 24 | |||||||||
| 20 Mar | 32005.00 | 160 | -6 | 26.85 | 23 | 10 | 28 | |||||||||
| 19 Mar | 31225.00 | 166 | -587.5 | - | 0 | 0 | 18 | |||||||||
| 18 Mar | 31720.00 | 166 | -587.5 | - | 0 | 0 | 18 | |||||||||
| 17 Mar | 30515.00 | 166 | -587.5 | - | 0 | 0 | 18 | |||||||||
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 166 | -587.5 | - | 0 | 0 | 18 | |||||||||
| 11 Mar | 31595.00 | 166 | -587.5 | - | 0 | 0 | 18 | |||||||||
| 10 Mar | 31535.00 | 166 | -587.5 | 25.82 | 32 | 24 | 24 | |||||||||
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 753.5 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 753.5 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 753.5 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 753.5 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 36000 expiring on 28APR2026
Delta for 36000 CE is 0.93
Historical price for 36000 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1750, which was -266.70000000000005 lower than the previous day. The implied volatity was 29.31, the open interest changed by -13 which decreased total open position to 340
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 2000, which was 25.5 higher than the previous day. The implied volatity was 31.13, the open interest changed by -23 which decreased total open position to 354
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1974.5, which was -65.5 lower than the previous day. The implied volatity was 25.5, the open interest changed by -2 which decreased total open position to 377
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 2040, which was -382.5 lower than the previous day. The implied volatity was 17.89, the open interest changed by -3 which decreased total open position to 379
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 2420, which was 368.9499999999998 higher than the previous day. The implied volatity was 22.77, the open interest changed by -4 which decreased total open position to 384
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1994.05, which was 565.7 higher than the previous day. The implied volatity was 22.39, the open interest changed by -19 which decreased total open position to 389
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1456.7, which was 281.75 higher than the previous day. The implied volatity was 28.25, the open interest changed by -5 which decreased total open position to 410
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1147.6, which was 237.5999999999999 higher than the previous day. The implied volatity was 30.07, the open interest changed by -16 which decreased total open position to 417
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 956.15, which was -97.80000000000007 lower than the previous day. The implied volatity was 32.42, the open interest changed by 12 which increased total open position to 435
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1080.45, which was 60.60000000000002 higher than the previous day. The implied volatity was 30.12, the open interest changed by 21 which increased total open position to 423
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1002.6, which was 229 higher than the previous day. The implied volatity was 31.59, the open interest changed by -197 which decreased total open position to 403
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 800.05, which was 113.25 higher than the previous day. The implied volatity was 29.67, the open interest changed by 118 which increased total open position to 599
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 683.1, which was 27.9 higher than the previous day. The implied volatity was 31.07, the open interest changed by 7 which increased total open position to 495
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 651.05, which was 129.8 higher than the previous day. The implied volatity was 30.38, the open interest changed by -5 which decreased total open position to 471
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 525.5, which was 289.75 higher than the previous day. The implied volatity was 32.38, the open interest changed by 194 which increased total open position to 480
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 239.2, which was 80.25 higher than the previous day. The implied volatity was 31.32, the open interest changed by 96 which increased total open position to 286
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 180, which was 6.2 higher than the previous day. The implied volatity was 31.57, the open interest changed by 34 which increased total open position to 190
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 180, which was -50.2 lower than the previous day. The implied volatity was 31.63, the open interest changed by 20 which increased total open position to 157
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 229.9, which was 60.4 higher than the previous day. The implied volatity was 28.43, the open interest changed by 111 which increased total open position to 137
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 165.35, which was 25.35 higher than the previous day. The implied volatity was 27.33, the open interest changed by 4 which increased total open position to 27
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was 31.08, the open interest changed by -5 which decreased total open position to 24
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 160, which was -6 lower than the previous day. The implied volatity was 26.85, the open interest changed by 10 which increased total open position to 28
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 166, which was -587.5 lower than the previous day. The implied volatity was 25.82, the open interest changed by 24 which increased total open position to 24
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 753.5, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 753.5, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 753.5, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 753.5, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.07
Theta: -18.49
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 52 | 8.549999999999997 | 31.1 | 61 | -11 | 293 |
| 23 Apr | 37965.00 | 44.1 | -21.499999999999993 | 31.01 | 539 | -85 | 303 |
| 22 Apr | 37855.00 | 61.6 | -40.35 | 29.9 | 250 | -97 | 389 |
| 21 Apr | 37960.00 | 99.5 | -13.849999999999994 | 32.62 | 947 | 168 | 487 |
| 20 Apr | 38405.00 | 115 | -53.55000000000001 | 35.74 | 354 | -23 | 285 |
| 17 Apr | 37975.00 | 168.3 | -222.75 | 30.08 | 956 | 91 | 313 |
| 16 Apr | 36980.00 | 372.95 | -153.65000000000003 | 29.49 | 347 | 43 | 221 |
| 15 Apr | 36530.00 | 510.05 | -441.40000000000003 | 27.82 | 995 | 58 | 182 |
| 13 Apr | 35850.00 | 885.15 | 5.199999999999932 | 30.19 | 387 | -60 | 121 |
| 10 Apr | 36055.00 | 786.6 | -274.80000000000007 | 28.13 | 431 | -31 | 180 |
| 9 Apr | 35950.00 | 1076.2 | -238.5 | 32.23 | 222 | -29 | 212 |
| 8 Apr | 35325.00 | 1323.65 | -466.35 | 33.49 | 41 | -13 | 243 |
| 7 Apr | 35040.00 | 1790 | -1.5 | 39.19 | 14 | -10 | 257 |
| 6 Apr | 34750.00 | 1791.5 | -615.9 | 36.83 | 14 | -8 | 268 |
| 2 Apr | 33945.00 | 2381.15 | -1738.85 | 35.87 | 408 | 258 | 276 |
| 1 Apr | 32620.00 | 4120 | 220 | - | 0 | 0 | 18 |
| 30 Mar | 31775.00 | 4120 | 220 | 48.31 | 9 | 8 | 17 |
| 27 Mar | 31805.00 | 3900 | 709.85 | 28.86 | 1 | 0 | 8 |
| 25 Mar | 32635.00 | 3190.15 | -858.05 | 23.56 | 31 | 6 | 9 |
| 24 Mar | 32170.00 | 4039.25 | 357.05 | 44.43 | 9 | 6 | 6 |
| 23 Mar | 31345.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 3682.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 0.5 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36000 expiring on 28APR2026
Delta for 36000 PE is -0.09
Historical price for 36000 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 52, which was 8.549999999999997 higher than the previous day. The implied volatity was 31.1, the open interest changed by -11 which decreased total open position to 293
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 44.1, which was -21.499999999999993 lower than the previous day. The implied volatity was 31.01, the open interest changed by -85 which decreased total open position to 303
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 61.6, which was -40.35 lower than the previous day. The implied volatity was 29.9, the open interest changed by -97 which decreased total open position to 389
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 99.5, which was -13.849999999999994 lower than the previous day. The implied volatity was 32.62, the open interest changed by 168 which increased total open position to 487
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 115, which was -53.55000000000001 lower than the previous day. The implied volatity was 35.74, the open interest changed by -23 which decreased total open position to 285
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 168.3, which was -222.75 lower than the previous day. The implied volatity was 30.08, the open interest changed by 91 which increased total open position to 313
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 372.95, which was -153.65000000000003 lower than the previous day. The implied volatity was 29.49, the open interest changed by 43 which increased total open position to 221
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 510.05, which was -441.40000000000003 lower than the previous day. The implied volatity was 27.82, the open interest changed by 58 which increased total open position to 182
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 885.15, which was 5.199999999999932 higher than the previous day. The implied volatity was 30.19, the open interest changed by -60 which decreased total open position to 121
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 786.6, which was -274.80000000000007 lower than the previous day. The implied volatity was 28.13, the open interest changed by -31 which decreased total open position to 180
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1076.2, which was -238.5 lower than the previous day. The implied volatity was 32.23, the open interest changed by -29 which decreased total open position to 212
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 1323.65, which was -466.35 lower than the previous day. The implied volatity was 33.49, the open interest changed by -13 which decreased total open position to 243
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 1790, which was -1.5 lower than the previous day. The implied volatity was 39.19, the open interest changed by -10 which decreased total open position to 257
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 1791.5, which was -615.9 lower than the previous day. The implied volatity was 36.83, the open interest changed by -8 which decreased total open position to 268
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 2381.15, which was -1738.85 lower than the previous day. The implied volatity was 35.87, the open interest changed by 258 which increased total open position to 276
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 4120, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 4120, which was 220 higher than the previous day. The implied volatity was 48.31, the open interest changed by 8 which increased total open position to 17
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 3900, which was 709.85 higher than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 8
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 3190.15, which was -858.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 6 which increased total open position to 9
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 4039.25, which was 357.05 higher than the previous day. The implied volatity was 44.43, the open interest changed by 6 which increased total open position to 6
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 3682.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
