PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Apr 2026 04:10 PM IST
| PAGEIND 28-Apr-2026 (6d) 35750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 37960.00 | 2420.8 | 36.80000000000018 | - | 0 | 0 | 35 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 38405.00 | 2420.8 | 36.80000000000018 | - | 0 | 0 | 35 | |||||||||
| 17 Apr | 37975.00 | 2420.8 | 781.1000000000001 | 25.46 | 6 | 1 | 36 | |||||||||
| 16 Apr | 36980.00 | 1639.7 | 356.4000000000001 | 30.67 | 0 | 0 | 35 | |||||||||
| 15 Apr | 36530.00 | 1639.7 | 607.8 | 30.67 | 7 | -2 | 36 | |||||||||
| 13 Apr | 35850.00 | 1064.4 | -97.84999999999991 | 33.46 | 46 | 9 | 39 | |||||||||
| 10 Apr | 36055.00 | 1214.05 | 95.84999999999991 | 30.89 | 112 | 8 | 34 | |||||||||
| 9 Apr | 35950.00 | 1119.9 | 235.7 | 31.4 | 88 | 10 | 25 | |||||||||
| 8 Apr | 35325.00 | 891.35 | 799.8 | 29.11 | 63 | 16 | 16 | |||||||||
| 7 Apr | 35040.00 | 91.55 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 6 Apr | 34750.00 | 91.55 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 33945.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 35750 expiring on 28APR2026
Delta for 35750 CE is -
Historical price for 35750 CE is as follows
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 2420.8, which was 36.80000000000018 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 2420.8, which was 36.80000000000018 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 2420.8, which was 781.1000000000001 higher than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 36
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1639.7, which was 356.4000000000001 higher than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 35
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1639.7, which was 607.8 higher than the previous day. The implied volatity was 30.67, the open interest changed by -2 which decreased total open position to 36
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 1064.4, which was -97.84999999999991 lower than the previous day. The implied volatity was 33.46, the open interest changed by 9 which increased total open position to 39
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 1214.05, which was 95.84999999999991 higher than the previous day. The implied volatity was 30.89, the open interest changed by 8 which increased total open position to 34
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 1119.9, which was 235.7 higher than the previous day. The implied volatity was 31.4, the open interest changed by 10 which increased total open position to 25
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 891.35, which was 799.8 higher than the previous day. The implied volatity was 29.11, the open interest changed by 16 which increased total open position to 16
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (6d) 35750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 37960.00 | 140.75 | 140.75 | - | 0 | 0 | 120 |
| 20 Apr | 38405.00 | 140.75 | 140.75 | - | 0 | 0 | 120 |
| 17 Apr | 37975.00 | 140.75 | -159.25 | 31.89 | 121 | 39 | 119 |
| 16 Apr | 36980.00 | 300 | -151.25 | 30.43 | 7 | 5 | 79 |
| 15 Apr | 36530.00 | 454 | -368.45000000000005 | 29.02 | 64 | 16 | 74 |
| 13 Apr | 35850.00 | 790 | 52 | 31.2 | 61 | 5 | 59 |
| 10 Apr | 36055.00 | 700 | -263.95000000000005 | 28.92 | 117 | 24 | 54 |
| 9 Apr | 35950.00 | 953.75 | -2913.15 | 32.31 | 53 | 29 | 29 |
| 8 Apr | 35325.00 | 3866.9 | 0 | 0 | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 3866.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 34750.00 | 3866.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 33945.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 35750 expiring on 28APR2026
Delta for 35750 PE is -
Historical price for 35750 PE is as follows
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 140.75, which was 140.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 140.75, which was 140.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 140.75, which was -159.25 lower than the previous day. The implied volatity was 31.89, the open interest changed by 39 which increased total open position to 119
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 300, which was -151.25 lower than the previous day. The implied volatity was 30.43, the open interest changed by 5 which increased total open position to 79
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 454, which was -368.45000000000005 lower than the previous day. The implied volatity was 29.02, the open interest changed by 16 which increased total open position to 74
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 790, which was 52 higher than the previous day. The implied volatity was 31.2, the open interest changed by 5 which increased total open position to 59
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 700, which was -263.95000000000005 lower than the previous day. The implied volatity was 28.92, the open interest changed by 24 which increased total open position to 54
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 953.75, which was -2913.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 29 which increased total open position to 29
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 3866.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 3866.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 3866.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
