PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Feb 2026 04:12 PM IST
| PAGEIND 30-MAR-2026 34000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 40.32
Theta: -16.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 33160.00 | 695 | 149.5 | 20.77 | 294 | -79 | 228 | |||||||||
| 23 Feb | 33070.00 | 535 | 96.5 | 19.8 | 880 | 93 | 310 | |||||||||
| 20 Feb | 32740.00 | 430 | -28.65 | 18.37 | 133 | 29 | 217 | |||||||||
| 19 Feb | 32595.00 | 460 | -266 | 20.73 | 251 | 70 | 188 | |||||||||
| 18 Feb | 33440.00 | 727 | -137.75 | 18.59 | 82 | 5 | 117 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 33685.00 | 879.55 | 89.55 | 19.57 | 49 | 2 | 112 | |||||||||
| 16 Feb | 33425.00 | 790 | 36.05 | 20.24 | 13 | 1 | 110 | |||||||||
| 13 Feb | 33530.00 | 750.25 | -225.45 | 18.19 | 35 | 1 | 109 | |||||||||
| 12 Feb | 33850.00 | 950 | -300 | 18.59 | 12 | 1 | 107 | |||||||||
| 11 Feb | 34360.00 | 1250 | 119.65 | 15.33 | 46 | 3 | 106 | |||||||||
| 10 Feb | 34600.00 | 1130.35 | -284.75 | 6.7 | 7 | 0 | 103 | |||||||||
| 9 Feb | 34855.00 | 1415.1 | -164.9 | 10.51 | 32 | -14 | 103 | |||||||||
| 6 Feb | 35560.00 | 1580 | -439.5 | 9.58 | 11 | 1 | 117 | |||||||||
| 5 Feb | 35640.00 | 1885.05 | 719.05 | 4.73 | 28 | 1 | 116 | |||||||||
| 4 Feb | 34425.00 | 1120 | 270 | 10.09 | 23 | -9 | 116 | |||||||||
| 3 Feb | 33740.00 | 850 | 376.4 | 10.09 | 9 | 2 | 125 | |||||||||
| 2 Feb | 32765.00 | 540.05 | -40 | 14.57 | 37 | 31 | 122 | |||||||||
| 1 Feb | 32745.00 | 580.05 | -59.95 | 17.86 | 15 | 12 | 88 | |||||||||
| 30 Jan | 32995.00 | 640 | 30 | 16.69 | 2 | 0 | 74 | |||||||||
| 29 Jan | 33015.00 | 600 | 16 | 15.51 | 29 | 16 | 72 | |||||||||
| 28 Jan | 32615.00 | 570 | -120.15 | 18.1 | 55 | 49 | 52 | |||||||||
| 27 Jan | 32520.00 | 690.15 | -2424.6 | 20.75 | 3 | 0 | 0 | |||||||||
| 23 Jan | 32880.00 | 3114.75 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 22 Jan | 32875.00 | 3114.75 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 21 Jan | 33110.00 | 3114.75 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 20 Jan | 32970.00 | 3114.75 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 19 Jan | 34285.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 34365.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 34320.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 34645.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 34280.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 34765.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 35360.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 3114.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 34000 expiring on 30MAR2026
Delta for 34000 CE is 0.45
Historical price for 34000 CE is as follows
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 695, which was 149.5 higher than the previous day. The implied volatity was 20.77, the open interest changed by -79 which decreased total open position to 228
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 535, which was 96.5 higher than the previous day. The implied volatity was 19.8, the open interest changed by 93 which increased total open position to 310
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 430, which was -28.65 lower than the previous day. The implied volatity was 18.37, the open interest changed by 29 which increased total open position to 217
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 460, which was -266 lower than the previous day. The implied volatity was 20.73, the open interest changed by 70 which increased total open position to 188
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 727, which was -137.75 lower than the previous day. The implied volatity was 18.59, the open interest changed by 5 which increased total open position to 117
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 879.55, which was 89.55 higher than the previous day. The implied volatity was 19.57, the open interest changed by 2 which increased total open position to 112
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 790, which was 36.05 higher than the previous day. The implied volatity was 20.24, the open interest changed by 1 which increased total open position to 110
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 750.25, which was -225.45 lower than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 109
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 950, which was -300 lower than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 107
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 1250, which was 119.65 higher than the previous day. The implied volatity was 15.33, the open interest changed by 3 which increased total open position to 106
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 1130.35, which was -284.75 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 103
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 1415.1, which was -164.9 lower than the previous day. The implied volatity was 10.51, the open interest changed by -14 which decreased total open position to 103
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 1580, which was -439.5 lower than the previous day. The implied volatity was 9.58, the open interest changed by 1 which increased total open position to 117
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1885.05, which was 719.05 higher than the previous day. The implied volatity was 4.73, the open interest changed by 1 which increased total open position to 116
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1120, which was 270 higher than the previous day. The implied volatity was 10.09, the open interest changed by -9 which decreased total open position to 116
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 850, which was 376.4 higher than the previous day. The implied volatity was 10.09, the open interest changed by 2 which increased total open position to 125
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 540.05, which was -40 lower than the previous day. The implied volatity was 14.57, the open interest changed by 31 which increased total open position to 122
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 580.05, which was -59.95 lower than the previous day. The implied volatity was 17.86, the open interest changed by 12 which increased total open position to 88
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 640, which was 30 higher than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 74
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 600, which was 16 higher than the previous day. The implied volatity was 15.51, the open interest changed by 16 which increased total open position to 72
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 570, which was -120.15 lower than the previous day. The implied volatity was 18.1, the open interest changed by 49 which increased total open position to 52
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 690.15, which was -2424.6 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 3114.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 40.5
Theta: -10.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 33160.00 | 1276.95 | -412.2 | 27.13 | 12 | 1 | 126 |
| 23 Feb | 33070.00 | 1695.95 | -298.4 | 32.82 | 84 | -11 | 126 |
| 20 Feb | 32740.00 | 2100 | 41.05 | 38.27 | 69 | -3 | 137 |
| 19 Feb | 32595.00 | 2046.9 | 546.9 | 33.62 | 37 | -4 | 143 |
| 18 Feb | 33440.00 | 1500 | -99 | 31.59 | 13 | -2 | 147 |
| 17 Feb | 33685.00 | 1599 | 124 | - | 0 | 0 | 149 |
| 16 Feb | 33425.00 | 1599 | 124 | 32.29 | 1 | 0 | 149 |
| 13 Feb | 33530.00 | 1475 | -24.95 | 29.14 | 18 | 5 | 150 |
| 12 Feb | 33850.00 | 1499.95 | 200.95 | 32.81 | 7 | 0 | 144 |
| 11 Feb | 34360.00 | 1299 | 174 | 34.8 | 6 | 0 | 144 |
| 10 Feb | 34600.00 | 1125 | -125 | 32.72 | 7 | 0 | 144 |
| 9 Feb | 34855.00 | 1250 | 301 | 36.61 | 37 | -15 | 144 |
| 6 Feb | 35560.00 | 949 | -38.25 | 34.97 | 21 | 2 | 159 |
| 5 Feb | 35640.00 | 1000 | -599 | 34.37 | 22 | 3 | 157 |
| 4 Feb | 34425.00 | 1599 | -1055.55 | 39.03 | 14 | -11 | 154 |
| 3 Feb | 33740.00 | 2500 | -150 | - | 0 | 0 | 165 |
| 2 Feb | 32765.00 | 2500 | -150 | 43.38 | 39 | 36 | 163 |
| 1 Feb | 32745.00 | 2650 | -130 | 41.7 | 14 | 10 | 123 |
| 30 Jan | 32995.00 | 2780 | -20 | 46.01 | 2 | 1 | 112 |
| 29 Jan | 33015.00 | 2800 | 40 | 47.28 | 20 | 18 | 109 |
| 28 Jan | 32615.00 | 2750 | 82.5 | 41.76 | 53 | 36 | 86 |
| 27 Jan | 32520.00 | 2650 | 250 | - | 0 | 0 | 50 |
| 23 Jan | 32880.00 | 2650 | 250 | - | 0 | 0 | 50 |
| 22 Jan | 32875.00 | 2650 | 250 | 42.32 | 13 | 4 | 49 |
| 21 Jan | 33110.00 | 2400 | 1353.7 | 38.96 | 46 | 44 | 44 |
| 20 Jan | 32970.00 | 1046.3 | 0 | 0.67 | 0 | 0 | 0 |
| 19 Jan | 34285.00 | 1046.3 | 0 | 1.46 | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 1046.3 | 0 | 1.39 | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 1046.3 | 0 | 1.57 | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 1046.3 | 0 | 2.06 | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 1046.3 | 0 | 1.36 | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 1046.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 1046.3 | 0 | 2.14 | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 1046.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 1046.3 | 0 | 2.96 | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 1046.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 1046.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | 1046.3 | 0 | 3.25 | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 1046.3 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 34000 expiring on 30MAR2026
Delta for 34000 PE is -0.53
Historical price for 34000 PE is as follows
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 1276.95, which was -412.2 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 126
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 1695.95, which was -298.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by -11 which decreased total open position to 126
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 2100, which was 41.05 higher than the previous day. The implied volatity was 38.27, the open interest changed by -3 which decreased total open position to 137
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 2046.9, which was 546.9 higher than the previous day. The implied volatity was 33.62, the open interest changed by -4 which decreased total open position to 143
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 1500, which was -99 lower than the previous day. The implied volatity was 31.59, the open interest changed by -2 which decreased total open position to 147
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 1599, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 1599, which was 124 higher than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 149
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 1475, which was -24.95 lower than the previous day. The implied volatity was 29.14, the open interest changed by 5 which increased total open position to 150
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 1499.95, which was 200.95 higher than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 144
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 1299, which was 174 higher than the previous day. The implied volatity was 34.8, the open interest changed by 0 which decreased total open position to 144
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 1125, which was -125 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 144
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 1250, which was 301 higher than the previous day. The implied volatity was 36.61, the open interest changed by -15 which decreased total open position to 144
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 949, which was -38.25 lower than the previous day. The implied volatity was 34.97, the open interest changed by 2 which increased total open position to 159
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1000, which was -599 lower than the previous day. The implied volatity was 34.37, the open interest changed by 3 which increased total open position to 157
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1599, which was -1055.55 lower than the previous day. The implied volatity was 39.03, the open interest changed by -11 which decreased total open position to 154
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 2500, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 2500, which was -150 lower than the previous day. The implied volatity was 43.38, the open interest changed by 36 which increased total open position to 163
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 2650, which was -130 lower than the previous day. The implied volatity was 41.7, the open interest changed by 10 which increased total open position to 123
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 2780, which was -20 lower than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 112
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 2800, which was 40 higher than the previous day. The implied volatity was 47.28, the open interest changed by 18 which increased total open position to 109
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 2750, which was 82.5 higher than the previous day. The implied volatity was 41.76, the open interest changed by 36 which increased total open position to 86
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 2650, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 2650, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 2650, which was 250 higher than the previous day. The implied volatity was 42.32, the open interest changed by 4 which increased total open position to 49
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 2400, which was 1353.7 higher than the previous day. The implied volatity was 38.96, the open interest changed by 44 which increased total open position to 44
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1046.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
