PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Feb 2026 04:12 PM IST
| PAGEIND 24-FEB-2026 34000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 5.25
Theta: -16.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 32740.00 | 31 | -22.75 | 24.03 | 1,586 | -191 | 692 | |||||||||
| 19 Feb | 32595.00 | 50 | -145.85 | 27.57 | 2,404 | 3 | 887 | |||||||||
| 18 Feb | 33440.00 | 190 | -193.2 | 22.92 | 1,086 | 92 | 888 | |||||||||
| 17 Feb | 33685.00 | 361.8 | 26.8 | 26.99 | 1,468 | -9 | 799 | |||||||||
| 16 Feb | 33425.00 | 306.65 | -119.15 | 27.63 | 806 | 130 | 804 | |||||||||
| 13 Feb | 33530.00 | 380 | -241.15 | 26.09 | 1,273 | 47 | 673 | |||||||||
| 12 Feb | 33850.00 | 616.9 | -299.65 | 28.93 | 1,325 | 179 | 626 | |||||||||
| 11 Feb | 34360.00 | 918.45 | -127.45 | 23.6 | 834 | 176 | 448 | |||||||||
| 10 Feb | 34600.00 | 1061.75 | -183.15 | 22.11 | 56 | 4 | 271 | |||||||||
| 9 Feb | 34855.00 | 1246.1 | -462.4 | 22.75 | 659 | 1 | 269 | |||||||||
| 6 Feb | 35560.00 | 1587.9 | -397.25 | 9.67 | 362 | -33 | 268 | |||||||||
| 5 Feb | 35640.00 | 1802 | 720.65 | 23.36 | 1,665 | -87 | 339 | |||||||||
| 4 Feb | 34425.00 | 1070.75 | 359.5 | 22.54 | 1,946 | -393 | 426 | |||||||||
| 3 Feb | 33740.00 | 696 | 263.9 | 17.5 | 2,134 | -2 | 824 | |||||||||
| 2 Feb | 32765.00 | 463.55 | 112.15 | 24.44 | 801 | 44 | 825 | |||||||||
| 1 Feb | 32745.00 | 315.1 | -115.55 | 20.6 | 915 | 58 | 780 | |||||||||
| 30 Jan | 32995.00 | 448.25 | 13.45 | 24.28 | 1,178 | -27 | 723 | |||||||||
| 29 Jan | 33015.00 | 438.7 | 62.9 | 22.1 | 799 | 28 | 749 | |||||||||
| 28 Jan | 32615.00 | 384.55 | 49.15 | 24.37 | 1,007 | 5 | 722 | |||||||||
| 27 Jan | 32520.00 | 340.4 | -49 | 24.1 | 666 | 200 | 715 | |||||||||
| 23 Jan | 32880.00 | 366.65 | -101.45 | 17.27 | 732 | 303 | 516 | |||||||||
| 22 Jan | 32875.00 | 442.4 | -61.95 | 20.37 | 78 | 7 | 213 | |||||||||
| 21 Jan | 33110.00 | 519 | -47.55 | 18.34 | 172 | 38 | 206 | |||||||||
| 20 Jan | 32970.00 | 550 | -655 | 20.03 | 171 | 102 | 167 | |||||||||
| 19 Jan | 34285.00 | 1205 | -82.95 | 20.6 | 30 | 21 | 63 | |||||||||
| 16 Jan | 34365.00 | 1287.95 | -314.25 | 22.06 | 41 | 20 | 42 | |||||||||
| 14 Jan | 34320.00 | 1561.1 | 49.9 | - | 0 | 0 | 22 | |||||||||
| 13 Jan | 34645.00 | 1561.1 | 49.9 | 22.21 | 3 | 1 | 23 | |||||||||
| 12 Jan | 34365.00 | 1511.2 | 61.2 | 22.95 | 36 | 20 | 22 | |||||||||
| 9 Jan | 34280.00 | 1450 | -4039.1 | 21.8 | 2 | 1 | 1 | |||||||||
| 8 Jan | 34765.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 35360.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 5489.1 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 35565.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 36305.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 36470.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 36605.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 36700.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 36735.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 35745.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 35695.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 36055.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 36355.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 36740.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 36930.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Dec | 37065.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 36695.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 37195.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 37235.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 37455.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 37505.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 37240.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 37605.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 37405.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 38320.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 38930.00 | 5489.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 34000 expiring on 24FEB2026
Delta for 34000 CE is 0.08
Historical price for 34000 CE is as follows
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 31, which was -22.75 lower than the previous day. The implied volatity was 24.03, the open interest changed by -191 which decreased total open position to 692
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 50, which was -145.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 3 which increased total open position to 887
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 190, which was -193.2 lower than the previous day. The implied volatity was 22.92, the open interest changed by 92 which increased total open position to 888
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 361.8, which was 26.8 higher than the previous day. The implied volatity was 26.99, the open interest changed by -9 which decreased total open position to 799
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 306.65, which was -119.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 130 which increased total open position to 804
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 380, which was -241.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 47 which increased total open position to 673
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 616.9, which was -299.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by 179 which increased total open position to 626
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 918.45, which was -127.45 lower than the previous day. The implied volatity was 23.6, the open interest changed by 176 which increased total open position to 448
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 1061.75, which was -183.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by 4 which increased total open position to 271
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 1246.1, which was -462.4 lower than the previous day. The implied volatity was 22.75, the open interest changed by 1 which increased total open position to 269
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 1587.9, which was -397.25 lower than the previous day. The implied volatity was 9.67, the open interest changed by -33 which decreased total open position to 268
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1802, which was 720.65 higher than the previous day. The implied volatity was 23.36, the open interest changed by -87 which decreased total open position to 339
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1070.75, which was 359.5 higher than the previous day. The implied volatity was 22.54, the open interest changed by -393 which decreased total open position to 426
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 696, which was 263.9 higher than the previous day. The implied volatity was 17.5, the open interest changed by -2 which decreased total open position to 824
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 463.55, which was 112.15 higher than the previous day. The implied volatity was 24.44, the open interest changed by 44 which increased total open position to 825
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 315.1, which was -115.55 lower than the previous day. The implied volatity was 20.6, the open interest changed by 58 which increased total open position to 780
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 448.25, which was 13.45 higher than the previous day. The implied volatity was 24.28, the open interest changed by -27 which decreased total open position to 723
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 438.7, which was 62.9 higher than the previous day. The implied volatity was 22.1, the open interest changed by 28 which increased total open position to 749
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 384.55, which was 49.15 higher than the previous day. The implied volatity was 24.37, the open interest changed by 5 which increased total open position to 722
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 340.4, which was -49 lower than the previous day. The implied volatity was 24.1, the open interest changed by 200 which increased total open position to 715
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 366.65, which was -101.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 303 which increased total open position to 516
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 442.4, which was -61.95 lower than the previous day. The implied volatity was 20.37, the open interest changed by 7 which increased total open position to 213
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 519, which was -47.55 lower than the previous day. The implied volatity was 18.34, the open interest changed by 38 which increased total open position to 206
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 550, which was -655 lower than the previous day. The implied volatity was 20.03, the open interest changed by 102 which increased total open position to 167
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1205, which was -82.95 lower than the previous day. The implied volatity was 20.6, the open interest changed by 21 which increased total open position to 63
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1287.95, which was -314.25 lower than the previous day. The implied volatity was 22.06, the open interest changed by 20 which increased total open position to 42
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1561.1, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1561.1, which was 49.9 higher than the previous day. The implied volatity was 22.21, the open interest changed by 1 which increased total open position to 23
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1511.2, which was 61.2 higher than the previous day. The implied volatity was 22.95, the open interest changed by 20 which increased total open position to 22
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1450, which was -4039.1 lower than the previous day. The implied volatity was 21.8, the open interest changed by 1 which increased total open position to 1
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 5489.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5489.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 24FEB2026 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 4.14
Theta: -1.76
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 32740.00 | 1135.85 | -279.9 | 20.44 | 94 | -38 | 153 |
| 19 Feb | 32595.00 | 1440 | 775.15 | 28.51 | 104 | -30 | 192 |
| 18 Feb | 33440.00 | 659.65 | 85.25 | 19.91 | 208 | -38 | 223 |
| 17 Feb | 33685.00 | 595 | -173.55 | 22.45 | 709 | -8 | 261 |
| 16 Feb | 33425.00 | 778.8 | -9.2 | 21.51 | 226 | -55 | 270 |
| 13 Feb | 33530.00 | 814.55 | 143.85 | 21.8 | 263 | -57 | 331 |
| 12 Feb | 33850.00 | 682.65 | 250.75 | 23.88 | 487 | -49 | 389 |
| 11 Feb | 34360.00 | 431.9 | 0.45 | 26.05 | 1,117 | 15 | 432 |
| 10 Feb | 34600.00 | 417.6 | 22.05 | 27.78 | 944 | -81 | 415 |
| 9 Feb | 34855.00 | 395 | 67.05 | 28.57 | 2,777 | 74 | 496 |
| 6 Feb | 35560.00 | 330 | -92.35 | 31.94 | 3,203 | -21 | 430 |
| 5 Feb | 35640.00 | 438.6 | -541.55 | 33.41 | 2,207 | 126 | 455 |
| 4 Feb | 34425.00 | 972.25 | -352.55 | 39.5 | 486 | 78 | 327 |
| 3 Feb | 33740.00 | 1326.7 | -842.05 | 44.49 | 166 | 47 | 247 |
| 2 Feb | 32765.00 | 2168.75 | 168.7 | 53.3 | 15 | 1 | 201 |
| 1 Feb | 32745.00 | 2000 | 100 | 39.52 | 7 | 0 | 202 |
| 30 Jan | 32995.00 | 1900 | -500 | - | 0 | 0 | 202 |
| 29 Jan | 33015.00 | 1900 | -500 | 40.81 | 1 | 0 | 0 |
| 28 Jan | 32615.00 | 2400 | -161 | 47.16 | 17 | -6 | 200 |
| 27 Jan | 32520.00 | 2561 | 181.4 | 47.93 | 23 | 11 | 205 |
| 23 Jan | 32880.00 | 2399 | 143.35 | 50.78 | 41 | -6 | 190 |
| 22 Jan | 32875.00 | 2265 | 236.85 | 45.15 | 15 | 1 | 196 |
| 21 Jan | 33110.00 | 2028.15 | 128.15 | 43.31 | 76 | 35 | 194 |
| 20 Jan | 32970.00 | 1900 | 796.2 | 38.05 | 137 | 109 | 158 |
| 19 Jan | 34285.00 | 1109.45 | 114.25 | 32.59 | 29 | 25 | 48 |
| 16 Jan | 34365.00 | 995.2 | -154.8 | 29.02 | 30 | 14 | 23 |
| 14 Jan | 34320.00 | 1150 | 200 | - | 0 | 0 | 9 |
| 13 Jan | 34645.00 | 1150 | 200 | - | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 1150 | 200 | 32.7 | 6 | 4 | 8 |
| 9 Jan | 34280.00 | 950 | 50 | 26.65 | 2 | 1 | 3 |
| 8 Jan | 34765.00 | 900 | 134.35 | - | 2 | 1 | 2 |
| 7 Jan | 35380.00 | 765.65 | 323.85 | - | 0 | 0 | 1 |
| 6 Jan | 35360.00 | 765.65 | 323.85 | 29.44 | 9 | 0 | 0 |
| 5 Jan | 35550.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 441.8 | 0 | 3.94 | 0 | 0 | 0 |
| 1 Jan | 35645.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 441.8 | - | - | 0 | 0 | 0 |
| 30 Dec | 35565.00 | 441.8 | 0 | 4.15 | 0 | 0 | 0 |
| 29 Dec | 36305.00 | 441.8 | 0 | 4.72 | 0 | 0 | 0 |
| 26 Dec | 36470.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 36605.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 36700.00 | 441.8 | 0 | 5.05 | 0 | 0 | 0 |
| 22 Dec | 36735.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 35745.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 35695.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 36055.00 | 441.8 | 0 | 3.85 | 0 | 0 | 0 |
| 16 Dec | 36355.00 | 441.8 | 0 | 4.27 | 0 | 0 | 0 |
| 15 Dec | 36740.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 36930.00 | 441.8 | 0 | 5.04 | 0 | 0 | 0 |
| 11 Dec | 37065.00 | 441.8 | 0 | 5.1 | 0 | 0 | 0 |
| 10 Dec | 36695.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 37195.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 37235.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 37455.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 37505.00 | 441.8 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 37240.00 | 441.8 | 0 | 5.27 | 0 | 0 | 0 |
| 2 Dec | 37605.00 | 441.8 | 0 | 5.63 | 0 | 0 | 0 |
| 1 Dec | 37405.00 | 441.8 | 0 | 5.27 | 0 | 0 | 0 |
| 28 Nov | 38320.00 | 441.8 | 0 | 6.11 | 0 | 0 | 0 |
| 27 Nov | 38930.00 | 441.8 | 0 | 7.09 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 34000 expiring on 24FEB2026
Delta for 34000 PE is -0.94
Historical price for 34000 PE is as follows
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 1135.85, which was -279.9 lower than the previous day. The implied volatity was 20.44, the open interest changed by -38 which decreased total open position to 153
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 1440, which was 775.15 higher than the previous day. The implied volatity was 28.51, the open interest changed by -30 which decreased total open position to 192
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 659.65, which was 85.25 higher than the previous day. The implied volatity was 19.91, the open interest changed by -38 which decreased total open position to 223
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 595, which was -173.55 lower than the previous day. The implied volatity was 22.45, the open interest changed by -8 which decreased total open position to 261
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 778.8, which was -9.2 lower than the previous day. The implied volatity was 21.51, the open interest changed by -55 which decreased total open position to 270
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 814.55, which was 143.85 higher than the previous day. The implied volatity was 21.8, the open interest changed by -57 which decreased total open position to 331
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 682.65, which was 250.75 higher than the previous day. The implied volatity was 23.88, the open interest changed by -49 which decreased total open position to 389
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 431.9, which was 0.45 higher than the previous day. The implied volatity was 26.05, the open interest changed by 15 which increased total open position to 432
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 417.6, which was 22.05 higher than the previous day. The implied volatity was 27.78, the open interest changed by -81 which decreased total open position to 415
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 395, which was 67.05 higher than the previous day. The implied volatity was 28.57, the open interest changed by 74 which increased total open position to 496
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 330, which was -92.35 lower than the previous day. The implied volatity was 31.94, the open interest changed by -21 which decreased total open position to 430
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 438.6, which was -541.55 lower than the previous day. The implied volatity was 33.41, the open interest changed by 126 which increased total open position to 455
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 972.25, which was -352.55 lower than the previous day. The implied volatity was 39.5, the open interest changed by 78 which increased total open position to 327
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 1326.7, which was -842.05 lower than the previous day. The implied volatity was 44.49, the open interest changed by 47 which increased total open position to 247
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 2168.75, which was 168.7 higher than the previous day. The implied volatity was 53.3, the open interest changed by 1 which increased total open position to 201
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 2000, which was 100 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 202
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 1900, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 1900, which was -500 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 2400, which was -161 lower than the previous day. The implied volatity was 47.16, the open interest changed by -6 which decreased total open position to 200
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 2561, which was 181.4 higher than the previous day. The implied volatity was 47.93, the open interest changed by 11 which increased total open position to 205
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 2399, which was 143.35 higher than the previous day. The implied volatity was 50.78, the open interest changed by -6 which decreased total open position to 190
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 2265, which was 236.85 higher than the previous day. The implied volatity was 45.15, the open interest changed by 1 which increased total open position to 196
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 2028.15, which was 128.15 higher than the previous day. The implied volatity was 43.31, the open interest changed by 35 which increased total open position to 194
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 1900, which was 796.2 higher than the previous day. The implied volatity was 38.05, the open interest changed by 109 which increased total open position to 158
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1109.45, which was 114.25 higher than the previous day. The implied volatity was 32.59, the open interest changed by 25 which increased total open position to 48
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 995.2, which was -154.8 lower than the previous day. The implied volatity was 29.02, the open interest changed by 14 which increased total open position to 23
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1150, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1150, which was 200 higher than the previous day. The implied volatity was 32.7, the open interest changed by 4 which increased total open position to 8
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 950, which was 50 higher than the previous day. The implied volatity was 26.65, the open interest changed by 1 which increased total open position to 3
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 900, which was 134.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 765.65, which was 323.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 765.65, which was 323.85 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 441.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 441.8, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
