PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:37 PM IST
| PAGEIND 28-Apr-2026 (4d) 33000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -3.84
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37730.00 | 4650 | -153.30000000000018 | 55.19 | 2 | -1 | 519 | |||||||||
| 23 Apr | 37965.00 | 4803.3 | -261.6999999999998 | 54.33 | 11 | -10 | 520 | |||||||||
| 22 Apr | 37855.00 | 5065 | 68.19999999999982 | 50.17 | 0 | 0 | 530 | |||||||||
| 21 Apr | 37960.00 | 5065 | -494.4499999999998 | 50.17 | 9 | -5 | 531 | |||||||||
| 20 Apr | 38405.00 | 5739.3 | 699.3000000000002 | 88.35 | 4 | -1 | 537 | |||||||||
| 17 Apr | 37975.00 | 5040 | 908.0500000000002 | 31.86 | 4 | 0 | 538 | |||||||||
| 16 Apr | 36980.00 | 4150 | 220 | 32.47 | 7 | 1 | 538 | |||||||||
| 15 Apr | 36530.00 | 3930 | 455.9499999999998 | 43.3 | 1 | 0 | 537 | |||||||||
| 13 Apr | 35850.00 | 3474.05 | -85.94999999999982 | 43.16 | 27 | -6 | 538 | |||||||||
| 10 Apr | 36055.00 | 3560 | 290 | 35.14 | 4 | -2 | 545 | |||||||||
| 9 Apr | 35950.00 | 3270 | 532.85 | 42.22 | 5 | -1 | 547 | |||||||||
| 8 Apr | 35325.00 | 2737.15 | 325.75 | 28.9 | 10 | -7 | 548 | |||||||||
| 7 Apr | 35040.00 | 2450 | 346.8 | 32.47 | 26 | 0 | 560 | |||||||||
| 6 Apr | 34750.00 | 2106.35 | 246.05 | 17.61 | 26 | -7 | 561 | |||||||||
| 2 Apr | 33945.00 | 1891.2 | 827 | 32.99 | 2,531 | 35 | 573 | |||||||||
| 1 Apr | 32620.00 | 1081.6 | 378.65 | 29.88 | 1,572 | -17 | 540 | |||||||||
| 30 Mar | 31775.00 | 770 | 23.25 | 28.04 | 703 | 134 | 542 | |||||||||
| 27 Mar | 31805.00 | 750 | -302 | 28.91 | 240 | 11 | 409 | |||||||||
| 25 Mar | 32635.00 | 1024.45 | 255.2 | 26.95 | 736 | 289 | 361 | |||||||||
| 24 Mar | 32170.00 | 760.25 | 116.3 | 23.99 | 67 | 26 | 74 | |||||||||
| 23 Mar | 31345.00 | 643.95 | 339.05 | 31.14 | 6 | 3 | 48 | |||||||||
| 20 Mar | 32005.00 | 304.9 | -220.95 | - | 0 | -1 | 0 | |||||||||
| 19 Mar | 31225.00 | 304.9 | -220.95 | 18.99 | 3 | 0 | 46 | |||||||||
| 18 Mar | 31720.00 | 552.1 | 169.35 | 21.45 | 66 | -13 | 47 | |||||||||
| 17 Mar | 30515.00 | 382.75 | 0.9 | 27.03 | 8 | 2 | 59 | |||||||||
| 16 Mar | 30200.00 | 380.65 | 11.3 | 29.68 | 35 | 30 | 56 | |||||||||
| 13 Mar | 30285.00 | 369.35 | -1424.65 | 27.02 | 46 | 18 | 18 | |||||||||
| 12 Mar | 30860.00 | 1794 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | 1794 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | 1794 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | 1794 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | 1794 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | 1794 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 1794 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | 1794 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | 1794 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | 1794 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1794 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 33000 expiring on 28APR2026
Delta for 33000 CE is 0.99
Historical price for 33000 CE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 4650, which was -153.30000000000018 lower than the previous day. The implied volatity was 55.19, the open interest changed by -1 which decreased total open position to 519
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 4803.3, which was -261.6999999999998 lower than the previous day. The implied volatity was 54.33, the open interest changed by -10 which decreased total open position to 520
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 5065, which was 68.19999999999982 higher than the previous day. The implied volatity was 50.17, the open interest changed by 0 which decreased total open position to 530
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 5065, which was -494.4499999999998 lower than the previous day. The implied volatity was 50.17, the open interest changed by -5 which decreased total open position to 531
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 5739.3, which was 699.3000000000002 higher than the previous day. The implied volatity was 88.35, the open interest changed by -1 which decreased total open position to 537
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 5040, which was 908.0500000000002 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 538
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 4150, which was 220 higher than the previous day. The implied volatity was 32.47, the open interest changed by 1 which increased total open position to 538
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 3930, which was 455.9499999999998 higher than the previous day. The implied volatity was 43.3, the open interest changed by 0 which decreased total open position to 537
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 3474.05, which was -85.94999999999982 lower than the previous day. The implied volatity was 43.16, the open interest changed by -6 which decreased total open position to 538
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 3560, which was 290 higher than the previous day. The implied volatity was 35.14, the open interest changed by -2 which decreased total open position to 545
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 3270, which was 532.85 higher than the previous day. The implied volatity was 42.22, the open interest changed by -1 which decreased total open position to 547
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 2737.15, which was 325.75 higher than the previous day. The implied volatity was 28.9, the open interest changed by -7 which decreased total open position to 548
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 2450, which was 346.8 higher than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 560
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 2106.35, which was 246.05 higher than the previous day. The implied volatity was 17.61, the open interest changed by -7 which decreased total open position to 561
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1891.2, which was 827 higher than the previous day. The implied volatity was 32.99, the open interest changed by 35 which increased total open position to 573
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1081.6, which was 378.65 higher than the previous day. The implied volatity was 29.88, the open interest changed by -17 which decreased total open position to 540
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 770, which was 23.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 134 which increased total open position to 542
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 750, which was -302 lower than the previous day. The implied volatity was 28.91, the open interest changed by 11 which increased total open position to 409
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1024.45, which was 255.2 higher than the previous day. The implied volatity was 26.95, the open interest changed by 289 which increased total open position to 361
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 760.25, which was 116.3 higher than the previous day. The implied volatity was 23.99, the open interest changed by 26 which increased total open position to 74
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 643.95, which was 339.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 48
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 304.9, which was -220.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 304.9, which was -220.95 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 46
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 552.1, which was 169.35 higher than the previous day. The implied volatity was 21.45, the open interest changed by -13 which decreased total open position to 47
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 382.75, which was 0.9 higher than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 59
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 380.65, which was 11.3 higher than the previous day. The implied volatity was 29.68, the open interest changed by 30 which increased total open position to 56
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 369.35, which was -1424.65 lower than the previous day. The implied volatity was 27.02, the open interest changed by 18 which increased total open position to 18
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -3.87
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37730.00 | 10.55 | 0.40000000000000036 | 55.09 | 118 | -55 | 276 |
| 23 Apr | 37965.00 | 10.35 | -6.500000000000002 | 52.67 | 254 | -90 | 343 |
| 22 Apr | 37855.00 | 18.75 | -3.8000000000000007 | 52.07 | 314 | -26 | 434 |
| 21 Apr | 37960.00 | 26 | -7.799999999999997 | 51.61 | 234 | -19 | 461 |
| 20 Apr | 38405.00 | 33.8 | -15 | 53.41 | 77 | 2 | 480 |
| 17 Apr | 37975.00 | 43.65 | -11.350000000000001 | 44.41 | 127 | 32 | 486 |
| 16 Apr | 36980.00 | 55 | -27.849999999999994 | 39.49 | 36 | 12 | 456 |
| 15 Apr | 36530.00 | 84 | -82.69999999999999 | 37.57 | 274 | -76 | 443 |
| 13 Apr | 35850.00 | 157.45 | 2.0999999999999943 | 36.54 | 278 | 6 | 516 |
| 10 Apr | 36055.00 | 150.95 | -52.150000000000006 | 34.65 | 457 | 18 | 511 |
| 9 Apr | 35950.00 | 203.9 | -67.1 | 35.3 | 426 | 82 | 495 |
| 8 Apr | 35325.00 | 269 | -157.55 | 35.07 | 355 | -103 | 413 |
| 7 Apr | 35040.00 | 418.7 | -93.15 | 36.92 | 242 | 33 | 522 |
| 6 Apr | 34750.00 | 512.45 | -250.65 | 38.87 | 546 | 113 | 503 |
| 2 Apr | 33945.00 | 744.85 | -428.3 | 35.68 | 1,280 | 352 | 392 |
| 1 Apr | 32620.00 | 1173.15 | -581.15 | 33.53 | 6 | 0 | 39 |
| 30 Mar | 31775.00 | 1754.3 | 370.9 | 40.04 | 17 | 6 | 39 |
| 27 Mar | 31805.00 | 1383.4 | 149.75 | 24.4 | 13 | 2 | 33 |
| 25 Mar | 32635.00 | 1221 | -477.2 | 29.53 | 104 | 11 | 30 |
| 24 Mar | 32170.00 | 1702.15 | -538.85 | 36.78 | 38 | 23 | 25 |
| 23 Mar | 31345.00 | 2241 | 472.4 | 34.04 | 3 | 2 | 2 |
| 20 Mar | 32005.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 1768.6 | 0 | 0.41 | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | 3 | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | 1.2 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 33000 expiring on 28APR2026
Delta for 33000 PE is -0.01
Historical price for 33000 PE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 10.55, which was 0.40000000000000036 higher than the previous day. The implied volatity was 55.09, the open interest changed by -55 which decreased total open position to 276
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 10.35, which was -6.500000000000002 lower than the previous day. The implied volatity was 52.67, the open interest changed by -90 which decreased total open position to 343
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 18.75, which was -3.8000000000000007 lower than the previous day. The implied volatity was 52.07, the open interest changed by -26 which decreased total open position to 434
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 26, which was -7.799999999999997 lower than the previous day. The implied volatity was 51.61, the open interest changed by -19 which decreased total open position to 461
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 33.8, which was -15 lower than the previous day. The implied volatity was 53.41, the open interest changed by 2 which increased total open position to 480
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 43.65, which was -11.350000000000001 lower than the previous day. The implied volatity was 44.41, the open interest changed by 32 which increased total open position to 486
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 55, which was -27.849999999999994 lower than the previous day. The implied volatity was 39.49, the open interest changed by 12 which increased total open position to 456
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 84, which was -82.69999999999999 lower than the previous day. The implied volatity was 37.57, the open interest changed by -76 which decreased total open position to 443
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 157.45, which was 2.0999999999999943 higher than the previous day. The implied volatity was 36.54, the open interest changed by 6 which increased total open position to 516
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 150.95, which was -52.150000000000006 lower than the previous day. The implied volatity was 34.65, the open interest changed by 18 which increased total open position to 511
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 203.9, which was -67.1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 82 which increased total open position to 495
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 269, which was -157.55 lower than the previous day. The implied volatity was 35.07, the open interest changed by -103 which decreased total open position to 413
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 418.7, which was -93.15 lower than the previous day. The implied volatity was 36.92, the open interest changed by 33 which increased total open position to 522
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 512.45, which was -250.65 lower than the previous day. The implied volatity was 38.87, the open interest changed by 113 which increased total open position to 503
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 744.85, which was -428.3 lower than the previous day. The implied volatity was 35.68, the open interest changed by 352 which increased total open position to 392
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1173.15, which was -581.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 39
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 1754.3, which was 370.9 higher than the previous day. The implied volatity was 40.04, the open interest changed by 6 which increased total open position to 39
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 1383.4, which was 149.75 higher than the previous day. The implied volatity was 24.4, the open interest changed by 2 which increased total open position to 33
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1221, which was -477.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 11 which increased total open position to 30
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 1702.15, which was -538.85 lower than the previous day. The implied volatity was 36.78, the open interest changed by 23 which increased total open position to 25
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 2241, which was 472.4 higher than the previous day. The implied volatity was 34.04, the open interest changed by 2 which increased total open position to 2
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
