PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 33000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	4200 ₹ 63,000	-361.25 -5418.75	-	0 0	-9 -135	0 0
8 Dec	37235.00	4200 ₹ 63,000	-361.25 -5418.75	-	10 150	-8 -120	3 45
5 Dec	37455.00	4561.25 ₹ 68,418.75	-1438.75 -21581.25	-	0 0	0 0	0 0
4 Dec	37505.00	4561.25 ₹ 68,418.75	-1438.75 -21581.25	-	0 0	0 0	0 0
3 Dec	37240.00	4561.25 ₹ 68,418.75	-1438.75 -21581.25	-	0 0	-1 -15	0 0
2 Dec	37605.00	4561.25 ₹ 68,418.75	-1438.75 -21581.25	-	4 60	0 0	12 180

1 Dec	37405.00	6000 ₹ 90,000	341.3 5119.50	-	0 0	0 0	0 0
27 Nov	38930.00	6000 ₹ 90,000	341.3 5119.50	-	0 0	7 105	0 0
26 Nov	39000.00	6000 ₹ 90,000	341.3 5119.50	-	7 105	0 0	5 75
25 Nov	38535.00	5658.7 ₹ 84,880.5	-91.3 -1369.50	-	0 0	2 30	0 0
24 Nov	38860.00	5658.7 ₹ 84,880.5	-91.3 -1369.50	-	4 60	2 30	5 75
21 Nov	38885.00	5750 ₹ 86,250	-2588.4 -38826.00	-	3 45	0 0	0 0
20 Nov	38565.00	8338.4 ₹ 1,25,076	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 33000 expiring on 30DEC2025

Delta for 33000 CE is -

Historical price for 33000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 4200, which was -361.25 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 4200, which was -361.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 3

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 4561.25, which was -1438.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 4561.25, which was -1438.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 4561.25, which was -1438.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 4561.25, which was -1438.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 6000, which was 341.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 6000, which was 341.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 6000, which was 341.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5658.7, which was -91.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5658.7, which was -91.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 5750, which was -2588.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 8338.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 33000 PE
Delta: -0.02 Vega: 4.74 Theta: -2.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	20.05 ₹ 300.75	-19 -285.00	26.48	10 150	-2 -30	57 855
8 Dec	37235.00	39.05 ₹ 585.75	-5.4 -81.00	29.22	1 15	0 0	59 885
5 Dec	37455.00	44.45 ₹ 666.75	13.45 201.75	29.98	1 15	0 0	58 870
4 Dec	37505.00	31 ₹ 465	8.6 129.00	-	0 0	20 300	0 0
3 Dec	37240.00	31 ₹ 465	8.6 129.00	26.72	29 435	20 300	58 870
2 Dec	37605.00	22 ₹ 330	-22.05 -330.75	24.83	47 705	21 315	38 570
1 Dec	37405.00	44.05 ₹ 660.75	0 0.00	26.93	1 15	0 0	17 255
27 Nov	38930.00	44.05 ₹ 660.75	4 60.00	-	0 0	0 0	0 0
26 Nov	39000.00	44.05 ₹ 660.75	4 60.00	-	0 0	0 0	0 0
25 Nov	38535.00	44.05 ₹ 660.75	4 60.00	-	1 15	0 0	17 255
24 Nov	38860.00	40.05 ₹ 600.75	-9.4 -141.00	29.50	7 105	2 30	15 225
21 Nov	38885.00	49.45 ₹ 741.75	-13.85 -207.75	29.77	21 315	-2 -30	13 195
20 Nov	38565.00	64.2 ₹ 963	10.7 160.50	29.87	20 300	11 165	13 195

For Page Industries Ltd - strike price 33000 expiring on 30DEC2025

Delta for 33000 PE is -0.02

Historical price for 33000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 20.05, which was -19 lower than the previous day. The implied volatity was 26.48, the open interest changed by -2 which decreased total open position to 57

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 39.05, which was -5.4 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 59

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 44.45, which was 13.45 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 58

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 31, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 31, which was 8.6 higher than the previous day. The implied volatity was 26.72, the open interest changed by 20 which increased total open position to 58

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 22, which was -22.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by 21 which increased total open position to 38

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 17

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 44.05, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 44.05, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 44.05, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 40.05, which was -9.4 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 15

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 49.45, which was -13.85 lower than the previous day. The implied volatity was 29.77, the open interest changed by -2 which decreased total open position to 13

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 64.2, which was 10.7 higher than the previous day. The implied volatity was 29.87, the open interest changed by 11 which increased total open position to 13

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD