PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
02 Apr 2026 04:12 PM IST
| PAGEIND 28-Apr-2026 (25d) 33000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 32.51
Theta: -26.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 33945.00 | 1891.2 | 827 | 32.99 | 2,531 | 35 | 573 | |||||||||
| 1 Apr | 32620.00 | 1081.6 | 378.65 | 29.88 | 1,572 | -17 | 540 | |||||||||
| 30 Mar | 31775.00 | 770 | 23.25 | 28.04 | 703 | 134 | 542 | |||||||||
| 27 Mar | 31805.00 | 750 | -302 | 28.91 | 240 | 11 | 409 | |||||||||
| 25 Mar | 32635.00 | 1024.45 | 255.2 | 26.95 | 736 | 289 | 361 | |||||||||
| 24 Mar | 32170.00 | 760.25 | 116.3 | 23.99 | 67 | 26 | 74 | |||||||||
| 23 Mar | 31345.00 | 643.95 | 339.05 | 31.14 | 6 | 3 | 48 | |||||||||
| 20 Mar | 32005.00 | 304.9 | -220.95 | - | 0 | -1 | 0 | |||||||||
| 19 Mar | 31225.00 | 304.9 | -220.95 | 18.99 | 3 | 0 | 46 | |||||||||
| 18 Mar | 31720.00 | 552.1 | 169.35 | 21.45 | 66 | -13 | 47 | |||||||||
| 17 Mar | 30515.00 | 382.75 | 0.9 | 27.03 | 8 | 2 | 59 | |||||||||
| 16 Mar | 30200.00 | 380.65 | 11.3 | 29.68 | 35 | 30 | 56 | |||||||||
| 13 Mar | 30285.00 | 369.35 | -1424.65 | 27.02 | 46 | 18 | 18 | |||||||||
| 12 Mar | 30860.00 | 1794 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | 1794 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | 1794 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | 1794 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | 1794 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | 1794 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 1794 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | 1794 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | 1794 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | 1794 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | 1794 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 33000 expiring on 28APR2026
Delta for 33000 CE is 0.68
Historical price for 33000 CE is as follows
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 1891.2, which was 827 higher than the previous day. The implied volatity was 32.99, the open interest changed by 35 which increased total open position to 573
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1081.6, which was 378.65 higher than the previous day. The implied volatity was 29.88, the open interest changed by -17 which decreased total open position to 540
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 770, which was 23.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 134 which increased total open position to 542
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 750, which was -302 lower than the previous day. The implied volatity was 28.91, the open interest changed by 11 which increased total open position to 409
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1024.45, which was 255.2 higher than the previous day. The implied volatity was 26.95, the open interest changed by 289 which increased total open position to 361
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 760.25, which was 116.3 higher than the previous day. The implied volatity was 23.99, the open interest changed by 26 which increased total open position to 74
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 643.95, which was 339.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 48
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 304.9, which was -220.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 304.9, which was -220.95 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 46
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 552.1, which was 169.35 higher than the previous day. The implied volatity was 21.45, the open interest changed by -13 which decreased total open position to 47
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 382.75, which was 0.9 higher than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 59
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 380.65, which was 11.3 higher than the previous day. The implied volatity was 29.68, the open interest changed by 30 which increased total open position to 56
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 369.35, which was -1424.65 lower than the previous day. The implied volatity was 27.02, the open interest changed by 18 which increased total open position to 18
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1794, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (25d) 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 32.92
Theta: -19.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 33945.00 | 744.85 | -428.3 | 35.68 | 1,280 | 352 | 392 |
| 1 Apr | 32620.00 | 1173.15 | -581.15 | 33.53 | 6 | 0 | 39 |
| 30 Mar | 31775.00 | 1754.3 | 370.9 | 40.04 | 17 | 6 | 39 |
| 27 Mar | 31805.00 | 1383.4 | 149.75 | 24.4 | 13 | 2 | 33 |
| 25 Mar | 32635.00 | 1221 | -477.2 | 29.53 | 104 | 11 | 30 |
| 24 Mar | 32170.00 | 1702.15 | -538.85 | 36.78 | 38 | 23 | 25 |
| 23 Mar | 31345.00 | 2241 | 472.4 | 34.04 | 3 | 2 | 2 |
| 20 Mar | 32005.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 1768.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 1768.6 | 0 | 0.41 | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | 3 | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | 1.2 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 33000 expiring on 28APR2026
Delta for 33000 PE is -0.33
Historical price for 33000 PE is as follows
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 744.85, which was -428.3 lower than the previous day. The implied volatity was 35.68, the open interest changed by 352 which increased total open position to 392
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1173.15, which was -581.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 39
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 1754.3, which was 370.9 higher than the previous day. The implied volatity was 40.04, the open interest changed by 6 which increased total open position to 39
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 1383.4, which was 149.75 higher than the previous day. The implied volatity was 24.4, the open interest changed by 2 which increased total open position to 33
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1221, which was -477.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 11 which increased total open position to 30
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 1702.15, which was -538.85 lower than the previous day. The implied volatity was 36.78, the open interest changed by 23 which increased total open position to 25
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 2241, which was 472.4 higher than the previous day. The implied volatity was 34.04, the open interest changed by 2 which increased total open position to 2
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1768.6, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
