PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
02 Mar 2026 04:12 PM IST
| PAGEIND 30-MAR-2026 32500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 30.98
Theta: -16.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 31175.00 | 444.8 | -347.4 | 25.39 | 241 | 12 | 292 | |||||||||
| 27 Feb | 32110.00 | 818.4 | 16.1 | 22.73 | 426 | 17 | 280 | |||||||||
| 26 Feb | 32255.00 | 788.8 | -340.2 | 20.41 | 479 | 183 | 258 | |||||||||
| 25 Feb | 32725.00 | 1095 | -345.7 | 21.69 | 74 | 24 | 72 | |||||||||
| 24 Feb | 33160.00 | 1520 | 360.4 | 20.31 | 19 | 7 | 48 | |||||||||
| 23 Feb | 33070.00 | 1159 | 240.75 | 16.16 | 14 | -3 | 42 | |||||||||
| 20 Feb | 32740.00 | 862.15 | -132.45 | 11.62 | 92 | 37 | 43 | |||||||||
| 19 Feb | 32595.00 | 967.5 | -554.05 | 17.57 | 11 | 0 | 5 | |||||||||
| 18 Feb | 33440.00 | 1521.55 | -11.5 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 33685.00 | 1521.55 | -11.5 | 7.18 | 4 | 3 | 4 | |||||||||
| 16 Feb | 33425.00 | 1533.05 | -366.95 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 33530.00 | 1533.05 | -366.95 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 33850.00 | 1533.05 | -366.95 | 8.68 | 6 | -1 | 6 | |||||||||
| 11 Feb | 34360.00 | 1900 | -178.6 | - | 1 | 0 | 6 | |||||||||
| 10 Feb | 34600.00 | 2078.6 | -320.8 | - | 3 | 0 | 9 | |||||||||
| 9 Feb | 34855.00 | 2399.4 | 749.2 | - | 9 | 6 | 6 | |||||||||
| 6 Feb | 35560.00 | 1650.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 1650.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 1650.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 1650.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 1650.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 32500 expiring on 30MAR2026
Delta for 32500 CE is 0.32
Historical price for 32500 CE is as follows
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 444.8, which was -347.4 lower than the previous day. The implied volatity was 25.39, the open interest changed by 12 which increased total open position to 292
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 818.4, which was 16.1 higher than the previous day. The implied volatity was 22.73, the open interest changed by 17 which increased total open position to 280
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 788.8, which was -340.2 lower than the previous day. The implied volatity was 20.41, the open interest changed by 183 which increased total open position to 258
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1095, which was -345.7 lower than the previous day. The implied volatity was 21.69, the open interest changed by 24 which increased total open position to 72
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 1520, which was 360.4 higher than the previous day. The implied volatity was 20.31, the open interest changed by 7 which increased total open position to 48
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 1159, which was 240.75 higher than the previous day. The implied volatity was 16.16, the open interest changed by -3 which decreased total open position to 42
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 862.15, which was -132.45 lower than the previous day. The implied volatity was 11.62, the open interest changed by 37 which increased total open position to 43
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 967.5, which was -554.05 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 5
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 1521.55, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 1521.55, which was -11.5 lower than the previous day. The implied volatity was 7.18, the open interest changed by 3 which increased total open position to 4
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 1533.05, which was -366.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 1533.05, which was -366.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 1533.05, which was -366.95 lower than the previous day. The implied volatity was 8.68, the open interest changed by -1 which decreased total open position to 6
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 1900, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 2078.6, which was -320.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 2399.4, which was 749.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 1650.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1650.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1650.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 1650.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 1650.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 31.88
Theta: -11.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 31175.00 | 1741.85 | 765.6 | 30.55 | 42 | -9 | 201 |
| 27 Feb | 32110.00 | 950 | -54.1 | 24.51 | 42 | -4 | 208 |
| 26 Feb | 32255.00 | 1018.5 | 286.55 | 27.07 | 516 | 81 | 207 |
| 25 Feb | 32725.00 | 737 | 196.25 | 24.43 | 194 | 47 | 125 |
| 24 Feb | 33160.00 | 525 | -358.95 | 25.07 | 35 | 11 | 74 |
| 23 Feb | 33070.00 | 883.95 | -193.85 | 31.33 | 13 | 4 | 62 |
| 20 Feb | 32740.00 | 1131 | 78.25 | 34.04 | 66 | 43 | 56 |
| 19 Feb | 32595.00 | 1071 | 251.8 | 30.06 | 9 | 2 | 12 |
| 18 Feb | 33440.00 | 819.2 | 0 | - | 0 | 0 | 10 |
| 17 Feb | 33685.00 | 819.2 | 0 | - | 0 | 0 | 10 |
| 16 Feb | 33425.00 | 819.2 | 0 | 30.28 | 2 | 0 | 8 |
| 13 Feb | 33530.00 | 819.2 | 236.25 | 29.68 | 2 | 0 | 6 |
| 12 Feb | 33850.00 | 582.95 | -9.8 | - | 0 | 0 | 6 |
| 11 Feb | 34360.00 | 582.95 | -9.8 | - | 0 | 0 | 6 |
| 10 Feb | 34600.00 | 582.95 | -9.8 | 31.82 | 1 | 0 | 7 |
| 9 Feb | 34855.00 | 592.75 | -697.5 | - | 0 | 0 | 7 |
| 6 Feb | 35560.00 | 592.75 | -697.5 | 36.73 | 7 | 5 | 5 |
| 5 Feb | 35640.00 | 1290.25 | 0 | 4.84 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 1290.25 | 0 | 4.37 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 1290.25 | 0 | 3.49 | 0 | 0 | 0 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 1290.25 | 0 | 0.73 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 32500 expiring on 30MAR2026
Delta for 32500 PE is -0.65
Historical price for 32500 PE is as follows
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1741.85, which was 765.6 higher than the previous day. The implied volatity was 30.55, the open interest changed by -9 which decreased total open position to 201
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 950, which was -54.1 lower than the previous day. The implied volatity was 24.51, the open interest changed by -4 which decreased total open position to 208
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1018.5, which was 286.55 higher than the previous day. The implied volatity was 27.07, the open interest changed by 81 which increased total open position to 207
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 737, which was 196.25 higher than the previous day. The implied volatity was 24.43, the open interest changed by 47 which increased total open position to 125
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 525, which was -358.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 11 which increased total open position to 74
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 883.95, which was -193.85 lower than the previous day. The implied volatity was 31.33, the open interest changed by 4 which increased total open position to 62
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 1131, which was 78.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by 43 which increased total open position to 56
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 1071, which was 251.8 higher than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 12
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 819.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 819.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 819.2, which was 0 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 8
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 819.2, which was 236.25 higher than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 6
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 582.95, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 582.95, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 582.95, which was -9.8 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 7
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 592.75, which was -697.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 592.75, which was -697.5 lower than the previous day. The implied volatity was 36.73, the open interest changed by 5 which increased total open position to 5
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 1290.25, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 1290.25, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 1290.25, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 1290.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
