PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
10 Mar 2026 11:32 AM IST
| PAGEIND 30-MAR-2026 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 27.82
Theta: -22.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 31110.00 | 525 | -48.5 | 28.26 | 489 | 230 | 807 | |||||||||
| 9 Mar | 31145.00 | 564.9 | -165 | 29.34 | 963 | 180 | 577 | |||||||||
| 6 Mar | 31595.00 | 750 | 46.55 | 25.82 | 2,227 | 74 | 399 | |||||||||
| 5 Mar | 31525.00 | 734.15 | 165.75 | 26.48 | 429 | -36 | 324 | |||||||||
| 4 Mar | 30980.00 | 570.8 | -25 | 28.05 | 343 | 9 | 362 | |||||||||
| 2 Mar | 31175.00 | 600 | -371.05 | 25.02 | 818 | 27 | 351 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 32110.00 | 1080 | 33.1 | 22.82 | 869 | 250 | 324 | |||||||||
| 26 Feb | 32255.00 | 1045 | -405 | 20.05 | 102 | 69 | 75 | |||||||||
| 25 Feb | 32725.00 | 1450 | -43.35 | - | 1 | 0 | 6 | |||||||||
| 24 Feb | 33160.00 | 1450 | -43.35 | 10.28 | 1 | 0 | 6 | |||||||||
| 23 Feb | 33070.00 | 1495 | 295 | 15.05 | 6 | 0 | 9 | |||||||||
| 20 Feb | 32740.00 | 1200 | -486.6 | 10.18 | 8 | 7 | 8 | |||||||||
| 19 Feb | 32595.00 | 1686.6 | -163.05 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 33440.00 | 1686.6 | -163.05 | 9.86 | 8 | 0 | 3 | |||||||||
| 17 Feb | 33685.00 | 1849.65 | -2680.15 | - | 3 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 33110.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 32970.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 34285.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 34365.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 34320.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 34645.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 34280.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 34765.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 35360.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 32000 expiring on 30MAR2026
Delta for 32000 CE is 0.38
Historical price for 32000 CE is as follows
On 10 Mar PAGEIND was trading at 31110.00. The strike last trading price was 525, which was -48.5 lower than the previous day. The implied volatity was 28.26, the open interest changed by 230 which increased total open position to 807
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 564.9, which was -165 lower than the previous day. The implied volatity was 29.34, the open interest changed by 180 which increased total open position to 577
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 750, which was 46.55 higher than the previous day. The implied volatity was 25.82, the open interest changed by 74 which increased total open position to 399
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 734.15, which was 165.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by -36 which decreased total open position to 324
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 570.8, which was -25 lower than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 362
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 600, which was -371.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 27 which increased total open position to 351
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1080, which was 33.1 higher than the previous day. The implied volatity was 22.82, the open interest changed by 250 which increased total open position to 324
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1045, which was -405 lower than the previous day. The implied volatity was 20.05, the open interest changed by 69 which increased total open position to 75
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1450, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 1450, which was -43.35 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 1495, which was 295 higher than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 1200, which was -486.6 lower than the previous day. The implied volatity was 10.18, the open interest changed by 7 which increased total open position to 8
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 1686.6, which was -163.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 1686.6, which was -163.05 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 1849.65, which was -2680.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 27.91
Theta: -14.99
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 31110.00 | 1290 | 30.2 | 29.77 | 6 | 0 | 188 |
| 9 Mar | 31145.00 | 1273.35 | 346.9 | 28.53 | 74 | -19 | 189 |
| 6 Mar | 31595.00 | 926.45 | -73.55 | 25.7 | 17 | -4 | 207 |
| 5 Mar | 31525.00 | 1000 | -500 | 25.54 | 75 | -11 | 208 |
| 4 Mar | 30980.00 | 1500 | 165.5 | 30.49 | 12 | 2 | 221 |
| 2 Mar | 31175.00 | 1340.4 | 574.05 | 29.04 | 290 | -41 | 220 |
| 27 Feb | 32110.00 | 693.9 | -73.75 | 24.04 | 472 | -10 | 261 |
| 26 Feb | 32255.00 | 748.95 | 209.6 | 26.13 | 558 | 64 | 271 |
| 25 Feb | 32725.00 | 561.3 | 147.55 | 25.01 | 200 | 21 | 200 |
| 24 Feb | 33160.00 | 362.75 | -272.25 | 24.64 | 101 | 23 | 179 |
| 23 Feb | 33070.00 | 625 | -180.35 | 29.42 | 240 | 42 | 152 |
| 20 Feb | 32740.00 | 845.5 | 49.5 | 32.12 | 55 | 17 | 110 |
| 19 Feb | 32595.00 | 820 | 285.45 | 29.18 | 96 | 56 | 93 |
| 18 Feb | 33440.00 | 550 | 0 | 28.92 | 61 | 1 | 38 |
| 17 Feb | 33685.00 | 550 | -50 | 30.45 | 6 | 0 | 36 |
| 16 Feb | 33425.00 | 600 | 111 | 29.07 | 6 | 5 | 35 |
| 13 Feb | 33530.00 | 489 | 55.75 | - | 0 | 0 | 30 |
| 12 Feb | 33850.00 | 489 | 55.75 | - | 0 | 0 | 30 |
| 11 Feb | 34360.00 | 489 | 55.75 | 31.49 | 5 | 4 | 29 |
| 10 Feb | 34600.00 | 433.25 | 33.25 | 31.17 | 5 | 3 | 24 |
| 9 Feb | 34855.00 | 400 | 100 | 31.01 | 7 | 6 | 20 |
| 6 Feb | 35560.00 | 300 | -400 | 31.01 | 2 | 1 | 14 |
| 5 Feb | 35640.00 | 700 | -239.95 | - | 0 | 0 | 13 |
| 4 Feb | 34425.00 | 700 | -239.95 | 35.42 | 3 | 2 | 12 |
| 3 Feb | 33740.00 | 939.95 | 448.95 | 38.41 | 12 | 10 | 10 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 491 | 0 | 1.59 | 0 | 0 | 0 |
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 33110.00 | 491 | 0 | 3.54 | 0 | 0 | 0 |
| 20 Jan | 32970.00 | 491 | 0 | 3.15 | 0 | 0 | 0 |
| 19 Jan | 34285.00 | 491 | 0 | 4.6 | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 491 | 0 | 4.47 | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 491 | 0 | 4.6 | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 491 | 0 | 5.04 | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 491 | 0 | 4.39 | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 491 | 0 | 4.28 | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 491 | 0 | 4.8 | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 491 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 491 | 0 | 5.5 | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 491 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 491 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | 491 | 0 | 5.82 | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 491 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 32000 expiring on 30MAR2026
Delta for 32000 PE is -0.62
Historical price for 32000 PE is as follows
On 10 Mar PAGEIND was trading at 31110.00. The strike last trading price was 1290, which was 30.2 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 188
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1273.35, which was 346.9 higher than the previous day. The implied volatity was 28.53, the open interest changed by -19 which decreased total open position to 189
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 926.45, which was -73.55 lower than the previous day. The implied volatity was 25.7, the open interest changed by -4 which decreased total open position to 207
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1000, which was -500 lower than the previous day. The implied volatity was 25.54, the open interest changed by -11 which decreased total open position to 208
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1500, which was 165.5 higher than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 221
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1340.4, which was 574.05 higher than the previous day. The implied volatity was 29.04, the open interest changed by -41 which decreased total open position to 220
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 693.9, which was -73.75 lower than the previous day. The implied volatity was 24.04, the open interest changed by -10 which decreased total open position to 261
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 748.95, which was 209.6 higher than the previous day. The implied volatity was 26.13, the open interest changed by 64 which increased total open position to 271
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 561.3, which was 147.55 higher than the previous day. The implied volatity was 25.01, the open interest changed by 21 which increased total open position to 200
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 362.75, which was -272.25 lower than the previous day. The implied volatity was 24.64, the open interest changed by 23 which increased total open position to 179
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 625, which was -180.35 lower than the previous day. The implied volatity was 29.42, the open interest changed by 42 which increased total open position to 152
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 845.5, which was 49.5 higher than the previous day. The implied volatity was 32.12, the open interest changed by 17 which increased total open position to 110
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 820, which was 285.45 higher than the previous day. The implied volatity was 29.18, the open interest changed by 56 which increased total open position to 93
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 38
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 36
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 600, which was 111 higher than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 35
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was 31.49, the open interest changed by 4 which increased total open position to 29
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 433.25, which was 33.25 higher than the previous day. The implied volatity was 31.17, the open interest changed by 3 which increased total open position to 24
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was 31.01, the open interest changed by 6 which increased total open position to 20
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 300, which was -400 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 14
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 700, which was -239.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 700, which was -239.95 lower than the previous day. The implied volatity was 35.42, the open interest changed by 2 which increased total open position to 12
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 939.95, which was 448.95 higher than the previous day. The implied volatity was 38.41, the open interest changed by 10 which increased total open position to 10
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
