PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
01 Apr 2026 04:12 PM IST
| PAGEIND 28-Apr-2026 (27d) 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 32.49
Theta: -23.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 32620.00 | 1661.15 | 481.55 | 30.49 | 457 | -1 | 447 | |||||||||
| 30 Mar | 31775.00 | 1200 | 8.25 | 26.86 | 567 | 305 | 411 | |||||||||
| 27 Mar | 31805.00 | 1251.35 | -349.7 | 30.65 | 106 | 41 | 101 | |||||||||
| 25 Mar | 32635.00 | 1592.7 | 392.7 | 27.75 | 182 | -34 | 59 | |||||||||
| 24 Mar | 32170.00 | 1200 | 340 | 22.67 | 73 | 24 | 92 | |||||||||
| 23 Mar | 31345.00 | 860 | -440 | 27.86 | 5 | 3 | 68 | |||||||||
| 20 Mar | 32005.00 | 1300 | 572.35 | 26.34 | 5 | -3 | 67 | |||||||||
| 19 Mar | 31225.00 | 727.65 | -269.85 | 19.27 | 5 | 1 | 69 | |||||||||
| 18 Mar | 31720.00 | 997.5 | 447.5 | 22.13 | 61 | 14 | 66 | |||||||||
| 17 Mar | 30515.00 | 550 | -11.15 | 24 | 45 | 28 | 51 | |||||||||
| 16 Mar | 30200.00 | 561.15 | -7.6 | 28.11 | 26 | 16 | 22 | |||||||||
| 13 Mar | 30285.00 | 568.75 | -660.7 | 25.58 | 2 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | 1229.45 | 145.05 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 31595.00 | 1229.45 | 145.05 | 25.03 | 2 | 0 | 4 | |||||||||
| 10 Mar | 31535.00 | 1084.4 | 384.4 | - | 2 | 0 | 4 | |||||||||
| 9 Mar | 31145.00 | 1084.4 | 384.4 | 27.27 | 2 | 0 | 4 | |||||||||
| 6 Mar | 31595.00 | 700 | -365 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 31525.00 | 700 | -365 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | 700 | -365 | - | 3 | 0 | 4 | |||||||||
| 2 Mar | 31175.00 | 700 | -365 | 17.99 | 3 | 0 | 7 | |||||||||
| 27 Feb | 32110.00 | 1065 | -432.2 | 13.01 | 4 | 3 | 7 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 32255.00 | 1497.2 | -808.2 | - | 0 | 0 | 4 | |||||||||
| 25 Feb | 32725.00 | 1497.2 | -808.2 | 14.23 | 4 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 32000 expiring on 28APR2026
Delta for 32000 CE is 0.67
Historical price for 32000 CE is as follows
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 1661.15, which was 481.55 higher than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 447
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 1200, which was 8.25 higher than the previous day. The implied volatity was 26.86, the open interest changed by 305 which increased total open position to 411
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 1251.35, which was -349.7 lower than the previous day. The implied volatity was 30.65, the open interest changed by 41 which increased total open position to 101
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 1592.7, which was 392.7 higher than the previous day. The implied volatity was 27.75, the open interest changed by -34 which decreased total open position to 59
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 1200, which was 340 higher than the previous day. The implied volatity was 22.67, the open interest changed by 24 which increased total open position to 92
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 860, which was -440 lower than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 68
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 1300, which was 572.35 higher than the previous day. The implied volatity was 26.34, the open interest changed by -3 which decreased total open position to 67
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 727.65, which was -269.85 lower than the previous day. The implied volatity was 19.27, the open interest changed by 1 which increased total open position to 69
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 997.5, which was 447.5 higher than the previous day. The implied volatity was 22.13, the open interest changed by 14 which increased total open position to 66
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 550, which was -11.15 lower than the previous day. The implied volatity was 24, the open interest changed by 28 which increased total open position to 51
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 561.15, which was -7.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 16 which increased total open position to 22
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 568.75, which was -660.7 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1229.45, which was 145.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1229.45, which was 145.05 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 4
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1084.4, which was 384.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1084.4, which was 384.4 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 4
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 700, which was -365 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 700, which was -365 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 700, which was -365 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 700, which was -365 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 7
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1065, which was -432.2 lower than the previous day. The implied volatity was 13.01, the open interest changed by 3 which increased total open position to 7
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1497.2, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1497.2, which was -808.2 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (27d) 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 33.08
Theta: -18.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 32620.00 | 782.1 | -523.25 | 35.12 | 59 | 25 | 108 |
| 30 Mar | 31775.00 | 1231 | 39.25 | 40.07 | 101 | 38 | 81 |
| 27 Mar | 31805.00 | 1100 | 315.05 | 31.8 | 167 | -3 | 42 |
| 25 Mar | 32635.00 | 772.2 | -376.8 | 29.8 | 151 | 65 | 66 |
| 24 Mar | 32170.00 | 1149 | -146.35 | 35.7 | 1 | 0 | 0 |
| 23 Mar | 31345.00 | 1295.35 | 0 | 0.15 | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 1295.35 | 0 | 0.94 | 0 | 0 | 0 |
| 19 Mar | 31225.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | 1295.35 | 0 | 0 | 0 | 0 | 0 |
| 17 Mar | 30515.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | 1295.35 | 0 | 0.36 | 0 | 0 | 0 |
| 10 Mar | 31535.00 | 1295.35 | 0 | 0.09 | 0 | 0 | 0 |
| 9 Mar | 31145.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | 1295.35 | 0 | 0.19 | 0 | 0 | 0 |
| 5 Mar | 31525.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | 1295.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 1295.35 | 0 | 0.12 | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 1295.35 | 0 | 1.25 | 0 | 0 | 0 |
| 26 Feb | 32255.00 | 1295.35 | 0 | 1.4 | 0 | 0 | 0 |
| 25 Feb | 32725.00 | 1295.35 | 0 | 2.14 | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | 2.8 | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | 3.76 | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | 5.13 | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | 6.1 | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 2 Feb | 32765.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | 2.8 | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 32000 expiring on 28APR2026
Delta for 32000 PE is -0.35
Historical price for 32000 PE is as follows
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 782.1, which was -523.25 lower than the previous day. The implied volatity was 35.12, the open interest changed by 25 which increased total open position to 108
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 1231, which was 39.25 higher than the previous day. The implied volatity was 40.07, the open interest changed by 38 which increased total open position to 81
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 1100, which was 315.05 higher than the previous day. The implied volatity was 31.8, the open interest changed by -3 which decreased total open position to 42
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 772.2, which was -376.8 lower than the previous day. The implied volatity was 29.8, the open interest changed by 65 which increased total open position to 66
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 1149, which was -146.35 lower than the previous day. The implied volatity was 35.7, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1295.35, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
