PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Mar 2026 04:12 PM IST
| PAGEIND 30-MAR-2026 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 21.06
Theta: -35.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 32005.00 | 674.35 | 324.15 | 29.71 | 1,683 | -76 | 211 | |||||||||
| 19 Mar | 31225.00 | 333.4 | -213.9 | 23.32 | 487 | 45 | 269 | |||||||||
| 18 Mar | 31720.00 | 507.85 | 310.5 | 24.88 | 2,890 | -1,213 | 226 | |||||||||
| 17 Mar | 30515.00 | 190 | -32.8 | 28.04 | 568 | -177 | 1,439 | |||||||||
| 16 Mar | 30200.00 | 206.55 | -51 | 33.66 | 735 | -40 | 1,616 | |||||||||
| 13 Mar | 30285.00 | 250.3 | -162.85 | 30.49 | 901 | 69 | 1,642 | |||||||||
| 12 Mar | 30860.00 | 405.05 | -326.55 | 29.81 | 1,443 | 588 | 1,572 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 31595.00 | 760 | 60.9 | 27.78 | 1,280 | 160 | 982 | |||||||||
| 10 Mar | 31535.00 | 750 | 176.5 | 28.81 | 997 | 223 | 800 | |||||||||
| 9 Mar | 31145.00 | 564.9 | -165 | 29.34 | 963 | 180 | 577 | |||||||||
| 6 Mar | 31595.00 | 750 | 46.55 | 25.82 | 2,227 | 74 | 399 | |||||||||
| 5 Mar | 31525.00 | 734.15 | 165.75 | 26.48 | 429 | -36 | 324 | |||||||||
| 4 Mar | 30980.00 | 570.8 | -25 | 28.05 | 343 | 9 | 362 | |||||||||
| 2 Mar | 31175.00 | 600 | -371.05 | 25.02 | 818 | 27 | 351 | |||||||||
| 27 Feb | 32110.00 | 1080 | 33.1 | 22.82 | 869 | 250 | 324 | |||||||||
| 26 Feb | 32255.00 | 1045 | -405 | 20.05 | 102 | 69 | 75 | |||||||||
| 25 Feb | 32725.00 | 1450 | -43.35 | - | 1 | 0 | 6 | |||||||||
| 24 Feb | 33160.00 | 1450 | -43.35 | 10.28 | 1 | 0 | 6 | |||||||||
| 23 Feb | 33070.00 | 1495 | 295 | 15.05 | 6 | 0 | 9 | |||||||||
| 20 Feb | 32740.00 | 1200 | -486.6 | 10.18 | 8 | 7 | 8 | |||||||||
| 19 Feb | 32595.00 | 1686.6 | -163.05 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 33440.00 | 1686.6 | -163.05 | 9.86 | 8 | 0 | 3 | |||||||||
| 17 Feb | 33685.00 | 1849.65 | -2680.15 | - | 3 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 33110.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 32970.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 34285.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 34365.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 34320.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 34645.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 34280.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 34765.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 35360.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 4529.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 32000 expiring on 30MAR2026
Delta for 32000 CE is 0.53
Historical price for 32000 CE is as follows
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 674.35, which was 324.15 higher than the previous day. The implied volatity was 29.71, the open interest changed by -76 which decreased total open position to 211
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 333.4, which was -213.9 lower than the previous day. The implied volatity was 23.32, the open interest changed by 45 which increased total open position to 269
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 507.85, which was 310.5 higher than the previous day. The implied volatity was 24.88, the open interest changed by -1213 which decreased total open position to 226
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 190, which was -32.8 lower than the previous day. The implied volatity was 28.04, the open interest changed by -177 which decreased total open position to 1439
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 206.55, which was -51 lower than the previous day. The implied volatity was 33.66, the open interest changed by -40 which decreased total open position to 1616
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 250.3, which was -162.85 lower than the previous day. The implied volatity was 30.49, the open interest changed by 69 which increased total open position to 1642
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 405.05, which was -326.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by 588 which increased total open position to 1572
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 760, which was 60.9 higher than the previous day. The implied volatity was 27.78, the open interest changed by 160 which increased total open position to 982
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 750, which was 176.5 higher than the previous day. The implied volatity was 28.81, the open interest changed by 223 which increased total open position to 800
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 564.9, which was -165 lower than the previous day. The implied volatity was 29.34, the open interest changed by 180 which increased total open position to 577
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 750, which was 46.55 higher than the previous day. The implied volatity was 25.82, the open interest changed by 74 which increased total open position to 399
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 734.15, which was 165.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by -36 which decreased total open position to 324
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 570.8, which was -25 lower than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 362
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 600, which was -371.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 27 which increased total open position to 351
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1080, which was 33.1 higher than the previous day. The implied volatity was 22.82, the open interest changed by 250 which increased total open position to 324
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1045, which was -405 lower than the previous day. The implied volatity was 20.05, the open interest changed by 69 which increased total open position to 75
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1450, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 1450, which was -43.35 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 1495, which was 295 higher than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 1200, which was -486.6 lower than the previous day. The implied volatity was 10.18, the open interest changed by 7 which increased total open position to 8
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 1686.6, which was -163.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 1686.6, which was -163.05 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 1849.65, which was -2680.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 4529.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 21.06
Theta: -25.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 32005.00 | 548.45 | -439.35 | 28.13 | 1,000 | 68 | 277 |
| 19 Mar | 31225.00 | 987.8 | 211.25 | 34.9 | 17 | -2 | 210 |
| 18 Mar | 31720.00 | 820 | -720 | 32.61 | 76 | -6 | 215 |
| 17 Mar | 30515.00 | 1540 | -773.9 | 27.36 | 3 | 0 | 222 |
| 16 Mar | 30200.00 | 2313.9 | 377.6 | 48.9 | 16 | -6 | 222 |
| 13 Mar | 30285.00 | 1936.3 | 476.5 | 34.18 | 19 | -9 | 229 |
| 12 Mar | 30860.00 | 1460.8 | 487.55 | 29.95 | 58 | -31 | 236 |
| 11 Mar | 31595.00 | 954.4 | 44 | 31.43 | 129 | 82 | 269 |
| 10 Mar | 31535.00 | 900.25 | -359.55 | 26.61 | 32 | -2 | 186 |
| 9 Mar | 31145.00 | 1273.35 | 346.9 | 28.53 | 74 | -19 | 189 |
| 6 Mar | 31595.00 | 926.45 | -73.55 | 25.7 | 17 | -4 | 207 |
| 5 Mar | 31525.00 | 1000 | -500 | 25.54 | 75 | -11 | 208 |
| 4 Mar | 30980.00 | 1500 | 165.5 | 30.49 | 12 | 2 | 221 |
| 2 Mar | 31175.00 | 1340.4 | 574.05 | 29.04 | 290 | -41 | 220 |
| 27 Feb | 32110.00 | 693.9 | -73.75 | 24.04 | 472 | -10 | 261 |
| 26 Feb | 32255.00 | 748.95 | 209.6 | 26.13 | 558 | 64 | 271 |
| 25 Feb | 32725.00 | 561.3 | 147.55 | 25.01 | 200 | 21 | 200 |
| 24 Feb | 33160.00 | 362.75 | -272.25 | 24.64 | 101 | 23 | 179 |
| 23 Feb | 33070.00 | 625 | -180.35 | 29.42 | 240 | 42 | 152 |
| 20 Feb | 32740.00 | 845.5 | 49.5 | 32.12 | 55 | 17 | 110 |
| 19 Feb | 32595.00 | 820 | 285.45 | 29.18 | 96 | 56 | 93 |
| 18 Feb | 33440.00 | 550 | 0 | 28.92 | 61 | 1 | 38 |
| 17 Feb | 33685.00 | 550 | -50 | 30.45 | 6 | 0 | 36 |
| 16 Feb | 33425.00 | 600 | 111 | 29.07 | 6 | 5 | 35 |
| 13 Feb | 33530.00 | 489 | 55.75 | - | 0 | 0 | 30 |
| 12 Feb | 33850.00 | 489 | 55.75 | - | 0 | 0 | 30 |
| 11 Feb | 34360.00 | 489 | 55.75 | 31.49 | 5 | 4 | 29 |
| 10 Feb | 34600.00 | 433.25 | 33.25 | 31.17 | 5 | 3 | 24 |
| 9 Feb | 34855.00 | 400 | 100 | 31.01 | 7 | 6 | 20 |
| 6 Feb | 35560.00 | 300 | -400 | 31.01 | 2 | 1 | 14 |
| 5 Feb | 35640.00 | 700 | -239.95 | - | 0 | 0 | 13 |
| 4 Feb | 34425.00 | 700 | -239.95 | 35.42 | 3 | 2 | 12 |
| 3 Feb | 33740.00 | 939.95 | 448.95 | 38.41 | 12 | 10 | 10 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 491 | 0 | 1.59 | 0 | 0 | 0 |
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 33110.00 | 491 | 0 | 3.54 | 0 | 0 | 0 |
| 20 Jan | 32970.00 | 491 | 0 | 3.15 | 0 | 0 | 0 |
| 19 Jan | 34285.00 | 491 | 0 | 4.6 | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 491 | 0 | 4.47 | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 491 | 0 | 4.6 | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 491 | 0 | 5.04 | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 491 | 0 | 4.39 | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 491 | 0 | 4.28 | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 491 | 0 | 4.8 | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 491 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 491 | 0 | 5.5 | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 491 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 491 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | 491 | 0 | 5.82 | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 491 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 32000 expiring on 30MAR2026
Delta for 32000 PE is -0.47
Historical price for 32000 PE is as follows
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 548.45, which was -439.35 lower than the previous day. The implied volatity was 28.13, the open interest changed by 68 which increased total open position to 277
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was 987.8, which was 211.25 higher than the previous day. The implied volatity was 34.9, the open interest changed by -2 which decreased total open position to 210
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was 820, which was -720 lower than the previous day. The implied volatity was 32.61, the open interest changed by -6 which decreased total open position to 215
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was 1540, which was -773.9 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 222
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was 2313.9, which was 377.6 higher than the previous day. The implied volatity was 48.9, the open interest changed by -6 which decreased total open position to 222
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1936.3, which was 476.5 higher than the previous day. The implied volatity was 34.18, the open interest changed by -9 which decreased total open position to 229
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1460.8, which was 487.55 higher than the previous day. The implied volatity was 29.95, the open interest changed by -31 which decreased total open position to 236
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 954.4, which was 44 higher than the previous day. The implied volatity was 31.43, the open interest changed by 82 which increased total open position to 269
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 900.25, which was -359.55 lower than the previous day. The implied volatity was 26.61, the open interest changed by -2 which decreased total open position to 186
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1273.35, which was 346.9 higher than the previous day. The implied volatity was 28.53, the open interest changed by -19 which decreased total open position to 189
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 926.45, which was -73.55 lower than the previous day. The implied volatity was 25.7, the open interest changed by -4 which decreased total open position to 207
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1000, which was -500 lower than the previous day. The implied volatity was 25.54, the open interest changed by -11 which decreased total open position to 208
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1500, which was 165.5 higher than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 221
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1340.4, which was 574.05 higher than the previous day. The implied volatity was 29.04, the open interest changed by -41 which decreased total open position to 220
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 693.9, which was -73.75 lower than the previous day. The implied volatity was 24.04, the open interest changed by -10 which decreased total open position to 261
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 748.95, which was 209.6 higher than the previous day. The implied volatity was 26.13, the open interest changed by 64 which increased total open position to 271
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 561.3, which was 147.55 higher than the previous day. The implied volatity was 25.01, the open interest changed by 21 which increased total open position to 200
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 362.75, which was -272.25 lower than the previous day. The implied volatity was 24.64, the open interest changed by 23 which increased total open position to 179
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 625, which was -180.35 lower than the previous day. The implied volatity was 29.42, the open interest changed by 42 which increased total open position to 152
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 845.5, which was 49.5 higher than the previous day. The implied volatity was 32.12, the open interest changed by 17 which increased total open position to 110
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 820, which was 285.45 higher than the previous day. The implied volatity was 29.18, the open interest changed by 56 which increased total open position to 93
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 38
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 36
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 600, which was 111 higher than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 35
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 489, which was 55.75 higher than the previous day. The implied volatity was 31.49, the open interest changed by 4 which increased total open position to 29
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 433.25, which was 33.25 higher than the previous day. The implied volatity was 31.17, the open interest changed by 3 which increased total open position to 24
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was 31.01, the open interest changed by 6 which increased total open position to 20
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 300, which was -400 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 14
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 700, which was -239.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 700, which was -239.95 lower than the previous day. The implied volatity was 35.42, the open interest changed by 2 which increased total open position to 12
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 939.95, which was 448.95 higher than the previous day. The implied volatity was 38.41, the open interest changed by 10 which increased total open position to 10
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 491, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
