PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Mar 2026 03:12 PM IST
| PAGEIND 30-MAR-2026 31000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 22.54
Theta: -27.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 30270.00 | 449.55 | -72.05 | 29.88 | 349 | -1 | 809 | |||||||||
| 13 Mar | 30285.00 | 501 | -271 | 29.29 | 1,262 | 340 | 803 | |||||||||
| 12 Mar | 30860.00 | 730.05 | -497.9 | 27.78 | 556 | 214 | 462 | |||||||||
| 11 Mar | 31595.00 | 1217.8 | -16.15 | 23.51 | 64 | -24 | 250 | |||||||||
| 10 Mar | 31535.00 | 1283.85 | 237.5 | 28.72 | 189 | -6 | 274 | |||||||||
| 9 Mar | 31145.00 | 1030.2 | -230.2 | 27.08 | 178 | 67 | 283 | |||||||||
| 6 Mar | 31595.00 | 1270.5 | 50.95 | 25.03 | 75 | 3 | 218 | |||||||||
| 5 Mar | 31525.00 | 1278.4 | 266.95 | 27.29 | 336 | -81 | 215 | |||||||||
| 4 Mar | 30980.00 | 1003 | -46.7 | 28.36 | 407 | 90 | 300 | |||||||||
| 2 Mar | 31175.00 | 1060 | -505 | 24.93 | 416 | 202 | 210 | |||||||||
| 27 Feb | 32110.00 | 1565 | -131.5 | 16.58 | 9 | 3 | 9 | |||||||||
| 26 Feb | 32255.00 | 1696.5 | -553.5 | 18.7 | 3 | 0 | 5 | |||||||||
| 25 Feb | 32725.00 | 2250 | -250 | 26.16 | 1 | 0 | 4 | |||||||||
| 24 Feb | 33160.00 | 2500 | 327.2 | 19.76 | 10 | 0 | 4 | |||||||||
| 23 Feb | 33070.00 | 2172.8 | 236.4 | 11.25 | 1 | 0 | 4 | |||||||||
| 20 Feb | 32740.00 | 1936.4 | -513.75 | - | 4 | 3 | 4 | |||||||||
| 19 Feb | 32595.00 | 2450.15 | -2887.1 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 33440.00 | 2450.15 | -2887.1 | - | 1 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 33110.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 32970.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 34285.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 34365.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 34320.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 34645.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 34280.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 34765.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 5337.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 35360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 31000 expiring on 30MAR2026
Delta for 31000 CE is 0.38
Historical price for 31000 CE is as follows
On 16 Mar PAGEIND was trading at 30270.00. The strike last trading price was 449.55, which was -72.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by -1 which decreased total open position to 809
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 501, which was -271 lower than the previous day. The implied volatity was 29.29, the open interest changed by 340 which increased total open position to 803
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 730.05, which was -497.9 lower than the previous day. The implied volatity was 27.78, the open interest changed by 214 which increased total open position to 462
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1217.8, which was -16.15 lower than the previous day. The implied volatity was 23.51, the open interest changed by -24 which decreased total open position to 250
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 1283.85, which was 237.5 higher than the previous day. The implied volatity was 28.72, the open interest changed by -6 which decreased total open position to 274
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1030.2, which was -230.2 lower than the previous day. The implied volatity was 27.08, the open interest changed by 67 which increased total open position to 283
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1270.5, which was 50.95 higher than the previous day. The implied volatity was 25.03, the open interest changed by 3 which increased total open position to 218
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 1278.4, which was 266.95 higher than the previous day. The implied volatity was 27.29, the open interest changed by -81 which decreased total open position to 215
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1003, which was -46.7 lower than the previous day. The implied volatity was 28.36, the open interest changed by 90 which increased total open position to 300
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1060, which was -505 lower than the previous day. The implied volatity was 24.93, the open interest changed by 202 which increased total open position to 210
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1565, which was -131.5 lower than the previous day. The implied volatity was 16.58, the open interest changed by 3 which increased total open position to 9
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1696.5, which was -553.5 lower than the previous day. The implied volatity was 18.7, the open interest changed by 0 which decreased total open position to 5
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 2250, which was -250 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 4
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 2500, which was 327.2 higher than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 4
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 2172.8, which was 236.4 higher than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 4
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 1936.4, which was -513.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 2450.15, which was -2887.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 2450.15, which was -2887.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 5337.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 22.82
Theta: -22.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 30270.00 | 1149.1 | -85.65 | 33.77 | 38 | -15 | 348 |
| 13 Mar | 30285.00 | 1287.85 | 432.35 | 36.06 | 198 | 44 | 458 |
| 12 Mar | 30860.00 | 896.7 | 354.5 | 31.78 | 284 | -27 | 413 |
| 11 Mar | 31595.00 | 501.3 | -35 | 30.95 | 629 | -5 | 440 |
| 10 Mar | 31535.00 | 481 | -299.45 | 27.85 | 353 | 56 | 442 |
| 9 Mar | 31145.00 | 763.6 | 196.3 | 32.27 | 344 | 53 | 386 |
| 6 Mar | 31595.00 | 569 | 8.5 | 28.8 | 182 | 37 | 331 |
| 5 Mar | 31525.00 | 570 | -309.95 | 26.91 | 137 | -30 | 292 |
| 4 Mar | 30980.00 | 891.75 | 86.55 | 29.24 | 178 | 41 | 323 |
| 2 Mar | 31175.00 | 788.55 | 404.95 | 28.36 | 637 | -103 | 282 |
| 27 Feb | 32110.00 | 367.15 | -48.35 | 24.79 | 512 | 68 | 385 |
| 26 Feb | 32255.00 | 405 | 121.35 | 26.38 | 178 | 52 | 315 |
| 25 Feb | 32725.00 | 295.4 | 63.85 | 25.67 | 817 | 220 | 264 |
| 24 Feb | 33160.00 | 205 | -151.5 | 26.43 | 36 | 3 | 43 |
| 23 Feb | 33070.00 | 358 | -50.4 | 29.82 | 27 | 4 | 39 |
| 20 Feb | 32740.00 | 408.4 | -60.1 | 28.77 | 18 | 6 | 35 |
| 19 Feb | 32595.00 | 485 | 235 | 29.21 | 28 | 22 | 29 |
| 18 Feb | 33440.00 | 250 | -69.95 | 26.95 | 3 | 1 | 6 |
| 17 Feb | 33685.00 | 319.95 | 6.75 | 30.25 | 6 | 5 | 5 |
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 34425.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 313.2 | 0 | 3.38 | 0 | 0 | 0 |
| 28 Jan | 32615.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 32520.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 32880.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 32875.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 33110.00 | 313.2 | 0 | 5.32 | 0 | 0 | 0 |
| 20 Jan | 32970.00 | 313.2 | 0 | 4.77 | 0 | 0 | 0 |
| 19 Jan | 34285.00 | 313.2 | 0 | 6.16 | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 313.2 | 0 | 6 | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 313.2 | 0 | 6.11 | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 313.2 | 0 | 6.52 | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 313.2 | 0 | 6.09 | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 313.2 | 0 | 5.95 | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 313.2 | 0 | 6.46 | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 313.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 0 | - | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 31000 expiring on 30MAR2026
Delta for 31000 PE is -0.61
Historical price for 31000 PE is as follows
On 16 Mar PAGEIND was trading at 30270.00. The strike last trading price was 1149.1, which was -85.65 lower than the previous day. The implied volatity was 33.77, the open interest changed by -15 which decreased total open position to 348
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was 1287.85, which was 432.35 higher than the previous day. The implied volatity was 36.06, the open interest changed by 44 which increased total open position to 458
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 896.7, which was 354.5 higher than the previous day. The implied volatity was 31.78, the open interest changed by -27 which decreased total open position to 413
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 501.3, which was -35 lower than the previous day. The implied volatity was 30.95, the open interest changed by -5 which decreased total open position to 440
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 481, which was -299.45 lower than the previous day. The implied volatity was 27.85, the open interest changed by 56 which increased total open position to 442
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 763.6, which was 196.3 higher than the previous day. The implied volatity was 32.27, the open interest changed by 53 which increased total open position to 386
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 569, which was 8.5 higher than the previous day. The implied volatity was 28.8, the open interest changed by 37 which increased total open position to 331
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 570, which was -309.95 lower than the previous day. The implied volatity was 26.91, the open interest changed by -30 which decreased total open position to 292
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 891.75, which was 86.55 higher than the previous day. The implied volatity was 29.24, the open interest changed by 41 which increased total open position to 323
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 788.55, which was 404.95 higher than the previous day. The implied volatity was 28.36, the open interest changed by -103 which decreased total open position to 282
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 367.15, which was -48.35 lower than the previous day. The implied volatity was 24.79, the open interest changed by 68 which increased total open position to 385
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 405, which was 121.35 higher than the previous day. The implied volatity was 26.38, the open interest changed by 52 which increased total open position to 315
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 295.4, which was 63.85 higher than the previous day. The implied volatity was 25.67, the open interest changed by 220 which increased total open position to 264
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 205, which was -151.5 lower than the previous day. The implied volatity was 26.43, the open interest changed by 3 which increased total open position to 43
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 358, which was -50.4 lower than the previous day. The implied volatity was 29.82, the open interest changed by 4 which increased total open position to 39
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 408.4, which was -60.1 lower than the previous day. The implied volatity was 28.77, the open interest changed by 6 which increased total open position to 35
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 485, which was 235 higher than the previous day. The implied volatity was 29.21, the open interest changed by 22 which increased total open position to 29
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 250, which was -69.95 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 6
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 319.95, which was 6.75 higher than the previous day. The implied volatity was 30.25, the open interest changed by 5 which increased total open position to 5
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 313.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
