OIL
Oil India Ltd
Historical option data for OIL
30 Apr 2026 04:10 PM IST
| OIL 26-May-2026 (25d) 495 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.01
Theta: -0.37
Gamma: 0.00877
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 490.80 | 17.6 | -1.5499999999999972 | 34.43 | 646 | 84 | 253 | |||||||||
| 29 Apr | 492.85 | 19.75 | -3.5 | 35.71 | 513 | 40 | 167 | |||||||||
| 28 Apr | 497.20 | 23.7 | 10.799999999999999 | 39.15 | 869 | 109 | 126 | |||||||||
| 27 Apr | 476.20 | 12.8 | 0.5 | 35.99 | 25 | 1 | 17 | |||||||||
| 24 Apr | 473.70 | 12.3 | -12.649999999999999 | 35.67 | 27 | 16 | 16 | |||||||||
| 23 Apr | 473.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 469.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 465.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 471.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 470.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 462.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 463.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 477.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 471.30 | 0 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 9 Apr | 470.75 | 24.95 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 8 Apr | 458.95 | 24.95 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 7 Apr | 481.90 | 24.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 472.20 | 24.95 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 2 Apr | 480.15 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 1 Apr | 473.40 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 495 expiring on 26MAY2026
Delta for 495 CE is 0.51
Historical price for 495 CE is as follows
On 30 Apr OIL was trading at 490.80. The strike last trading price was 17.6, which was -1.5499999999999972 lower than the previous day. The implied volatity was 34.43, the open interest changed by 84 which increased total open position to 253
On 29 Apr OIL was trading at 492.85. The strike last trading price was 19.75, which was -3.5 lower than the previous day. The implied volatity was 35.71, the open interest changed by 40 which increased total open position to 167
On 28 Apr OIL was trading at 497.20. The strike last trading price was 23.7, which was 10.799999999999999 higher than the previous day. The implied volatity was 39.15, the open interest changed by 109 which increased total open position to 126
On 27 Apr OIL was trading at 476.20. The strike last trading price was 12.8, which was 0.5 higher than the previous day. The implied volatity was 35.99, the open interest changed by 1 which increased total open position to 17
On 24 Apr OIL was trading at 473.70. The strike last trading price was 12.3, which was -12.649999999999999 lower than the previous day. The implied volatity was 35.67, the open interest changed by 16 which increased total open position to 16
On 23 Apr OIL was trading at 473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OIL was trading at 469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OIL was trading at 465.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OIL was trading at 471.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OIL was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OIL was trading at 462.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OIL was trading at 463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OIL was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
| OIL 26-May-2026 (25d) 495 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.01
Theta: -0.32
Gamma: 0.00833
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 490.80 | 19.9 | 0.1999999999999993 | 36.26 | 349 | 166 | 331 |
| 29 Apr | 492.85 | 19.25 | 1.75 | 36.26 | 244 | 21 | 163 |
| 28 Apr | 497.20 | 17.25 | -18.1 | 35.5 | 260 | 136 | 138 |
| 27 Apr | 476.20 | 35.35 | 35.35 | - | 0 | 0 | 2 |
| 24 Apr | 473.70 | 35.35 | -1.1499999999999986 | - | 0 | 0 | 2 |
| 23 Apr | 473.90 | 35.35 | -1.1499999999999986 | - | 0 | 0 | 2 |
| 22 Apr | 469.75 | 35.35 | -1.1499999999999986 | - | 0 | 0 | 2 |
| 21 Apr | 465.15 | 35.35 | -1.1499999999999986 | 37.34 | 0 | 0 | 2 |
| 20 Apr | 471.70 | 35.35 | -3.6999999999999957 | 37.34 | 2 | 0 | 0 |
| 17 Apr | 470.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 462.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 463.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 477.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 471.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 470.75 | 39.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 458.95 | 39.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 481.90 | 39.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 472.20 | 39.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 480.15 | 39.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 473.40 | 39.05 | 0 | 0 | 0 | 0 | 0 |
For Oil India Ltd - strike price 495 expiring on 26MAY2026
Delta for 495 PE is -0.49
Historical price for 495 PE is as follows
On 30 Apr OIL was trading at 490.80. The strike last trading price was 19.9, which was 0.1999999999999993 higher than the previous day. The implied volatity was 36.26, the open interest changed by 166 which increased total open position to 331
On 29 Apr OIL was trading at 492.85. The strike last trading price was 19.25, which was 1.75 higher than the previous day. The implied volatity was 36.26, the open interest changed by 21 which increased total open position to 163
On 28 Apr OIL was trading at 497.20. The strike last trading price was 17.25, which was -18.1 lower than the previous day. The implied volatity was 35.5, the open interest changed by 136 which increased total open position to 138
On 27 Apr OIL was trading at 476.20. The strike last trading price was 35.35, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr OIL was trading at 473.70. The strike last trading price was 35.35, which was -1.1499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr OIL was trading at 473.90. The strike last trading price was 35.35, which was -1.1499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr OIL was trading at 469.75. The strike last trading price was 35.35, which was -1.1499999999999986 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr OIL was trading at 465.15. The strike last trading price was 35.35, which was -1.1499999999999986 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 2
On 20 Apr OIL was trading at 471.70. The strike last trading price was 35.35, which was -3.6999999999999957 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OIL was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OIL was trading at 462.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OIL was trading at 463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OIL was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
