OIL
Oil India Ltd
Historical option data for OIL
02 Mar 2026 04:13 PM IST
| OIL 30-MAR-2026 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 488.05 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 483.90 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 473.45 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 470.25 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 472.20 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 473.75 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 475.55 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 476.70 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 453.45 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 464.70 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 463.80 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 455.25 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.85 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 479.25 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 488.85 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 490.05 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 497.25 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 498.50 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 507.10 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 488.90 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 483.30 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 501.80 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.05 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 514.75 | 51.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 490.50 | 51.5 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 415 expiring on 30MAR2026
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 2 Mar OIL was trading at 488.05. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 473.45. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 470.25. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 472.20. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OIL was trading at 473.75. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 475.55. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 476.70. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 453.45. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 464.70. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OIL was trading at 463.80. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 455.25. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 474.85. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 479.25. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 488.85. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OIL was trading at 490.05. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 497.25. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 498.50. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 507.10. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 488.90. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OIL was trading at 483.30. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 501.80. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OIL was trading at 510.05. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OIL was trading at 514.75. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OIL was trading at 490.50. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| OIL 30MAR2026 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 488.05 | 3 | -10.6 | - | 10 | 0 | 0 |
| 27 Feb | 483.90 | 3 | -10.6 | - | 10 | 0 | 0 |
| 26 Feb | 473.45 | 3 | -10.6 | - | 10 | 0 | 0 |
| 25 Feb | 470.25 | 3 | -10.6 | 38.24 | 10 | 0 | 0 |
| 24 Feb | 472.20 | 13.6 | 0 | 13.07 | 0 | 0 | 0 |
| 23 Feb | 473.75 | 13.6 | 0 | 12.94 | 0 | 0 | 0 |
| 20 Feb | 475.55 | 13.6 | 0 | 11.63 | 0 | 0 | 0 |
| 19 Feb | 476.70 | 13.6 | 0 | 13.03 | 0 | 0 | 0 |
| 18 Feb | 453.45 | 13.6 | 0 | 8.49 | 0 | 0 | 0 |
| 17 Feb | 464.70 | 13.6 | 0 | 10.21 | 0 | 0 | 0 |
| 16 Feb | 463.80 | 13.6 | 0 | 9.93 | 0 | 0 | 0 |
| 13 Feb | 455.25 | 13.6 | 0 | 8.33 | 0 | 0 | 0 |
| 12 Feb | 474.85 | 13.6 | 0 | 11.01 | 0 | 0 | 0 |
| 11 Feb | 479.25 | 13.6 | 0 | 11.51 | 0 | 0 | 0 |
| 10 Feb | 488.85 | 13.6 | 0 | 13.31 | 0 | 0 | 0 |
| 9 Feb | 490.05 | 13.6 | 0 | 13.57 | 0 | 0 | 0 |
| 6 Feb | 497.25 | 13.6 | 0 | 13.84 | 0 | 0 | 0 |
| 5 Feb | 498.50 | 13.6 | 0 | 14.21 | 0 | 0 | 0 |
| 4 Feb | 507.10 | 13.6 | 0 | 14.9 | 0 | 0 | 0 |
| 3 Feb | 488.90 | 13.6 | 0 | 12 | 0 | 0 | 0 |
| 2 Feb | 483.30 | 13.6 | 0 | 11.2 | 0 | 0 | 0 |
| 1 Feb | 501.80 | 13.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 510.05 | 13.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 514.75 | 13.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 490.50 | 13.6 | 0 | 12.17 | 0 | 0 | 0 |
For Oil India Ltd - strike price 415 expiring on 30MAR2026
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 2 Mar OIL was trading at 488.05. The strike last trading price was 3, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 3, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 473.45. The strike last trading price was 3, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 470.25. The strike last trading price was 3, which was -10.6 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 472.20. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OIL was trading at 473.75. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 475.55. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 476.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 453.45. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 464.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OIL was trading at 463.80. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 455.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 474.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 479.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 488.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OIL was trading at 490.05. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 497.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 498.50. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 507.10. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 14.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 488.90. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OIL was trading at 483.30. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 501.80. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OIL was trading at 510.05. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OIL was trading at 514.75. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OIL was trading at 490.50. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
