OIL
Oil India Ltd
Historical option data for OIL
20 Feb 2026 04:13 PM IST
| OIL 24-FEB-2026 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 475.55 | 38 | 3.4 | - | 0 | 0 | 11 | |||||||||
| 19 Feb | 476.70 | 38 | 3.4 | - | 0 | 0 | 11 | |||||||||
| 18 Feb | 453.45 | 38 | 3.4 | - | 0 | 0 | 11 | |||||||||
| 17 Feb | 464.70 | 38 | 3.4 | - | 2 | -1 | 11 | |||||||||
| 16 Feb | 463.80 | 34.6 | -28.9 | - | 0 | 0 | 12 | |||||||||
| 13 Feb | 455.25 | 34.6 | -28.9 | 38.76 | 5 | -1 | 11 | |||||||||
| 12 Feb | 474.85 | 63.5 | 43.2 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 479.25 | 63.5 | 43.2 | 51.94 | 3 | 0 | 11 | |||||||||
| 10 Feb | 488.85 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 490.05 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 6 Feb | 497.25 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 5 Feb | 498.50 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 4 Feb | 507.10 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 3 Feb | 488.90 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 2 Feb | 483.30 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 1 Feb | 501.80 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 30 Jan | 510.05 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 29 Jan | 514.75 | 20.3 | 1.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 490.50 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 27 Jan | 448.55 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 23 Jan | 435.70 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 22 Jan | 436.45 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 21 Jan | 433.55 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 20 Jan | 429.00 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 19 Jan | 435.80 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 16 Jan | 448.65 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 14 Jan | 458.00 | 20.3 | 1.1 | - | 0 | 0 | 11 | |||||||||
| 13 Jan | 447.90 | 20.3 | 1.1 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 425.60 | 20.3 | 1.1 | 18.39 | 2 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 420.05 | 19.2 | 4.2 | 24.08 | 13 | 9 | 11 | |||||||||
| 8 Jan | 409.95 | 15 | -11.15 | 27.53 | 2 | 1 | 1 | |||||||||
| 7 Jan | 418.40 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 425.55 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 419.90 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 428.85 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 427.55 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 424.35 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 415 expiring on 24FEB2026
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 20 Feb OIL was trading at 475.55. The strike last trading price was 38, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb OIL was trading at 476.70. The strike last trading price was 38, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Feb OIL was trading at 453.45. The strike last trading price was 38, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Feb OIL was trading at 464.70. The strike last trading price was 38, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 16 Feb OIL was trading at 463.80. The strike last trading price was 34.6, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb OIL was trading at 455.25. The strike last trading price was 34.6, which was -28.9 lower than the previous day. The implied volatity was 38.76, the open interest changed by -1 which decreased total open position to 11
On 12 Feb OIL was trading at 474.85. The strike last trading price was 63.5, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb OIL was trading at 479.25. The strike last trading price was 63.5, which was 43.2 higher than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 11
On 10 Feb OIL was trading at 488.85. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb OIL was trading at 490.05. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb OIL was trading at 497.25. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb OIL was trading at 498.50. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb OIL was trading at 507.10. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb OIL was trading at 488.90. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb OIL was trading at 483.30. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb OIL was trading at 501.80. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan OIL was trading at 510.05. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Jan OIL was trading at 514.75. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OIL was trading at 490.50. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan OIL was trading at 448.55. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan OIL was trading at 435.70. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Jan OIL was trading at 436.45. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Jan OIL was trading at 433.55. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Jan OIL was trading at 429.00. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Jan OIL was trading at 435.80. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Jan OIL was trading at 448.65. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 14 Jan OIL was trading at 458.00. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Jan OIL was trading at 447.90. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OIL was trading at 425.60. The strike last trading price was 20.3, which was 1.1 higher than the previous day. The implied volatity was 18.39, the open interest changed by 0 which decreased total open position to 12
On 9 Jan OIL was trading at 420.05. The strike last trading price was 19.2, which was 4.2 higher than the previous day. The implied volatity was 24.08, the open interest changed by 9 which increased total open position to 11
On 8 Jan OIL was trading at 409.95. The strike last trading price was 15, which was -11.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 1
On 7 Jan OIL was trading at 418.40. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OIL was trading at 425.55. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OIL was trading at 419.90. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OIL was trading at 428.85. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OIL was trading at 427.55. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OIL was trading at 424.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 24FEB2026 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 475.55 | 0.35 | 0 | - | 0 | 0 | 60 |
| 19 Feb | 476.70 | 0.35 | 0 | 55.25 | 59 | -16 | 63 |
| 18 Feb | 453.45 | 0.35 | -0.1 | 40.06 | 40 | 2 | 79 |
| 17 Feb | 464.70 | 0.45 | -0.35 | 47.02 | 26 | -7 | 77 |
| 16 Feb | 463.80 | 0.8 | -0.95 | 48.67 | 80 | 33 | 86 |
| 13 Feb | 455.25 | 1.8 | 1.15 | 44.67 | 124 | 27 | 53 |
| 12 Feb | 474.85 | 0.65 | -0.4 | - | 0 | 0 | 26 |
| 11 Feb | 479.25 | 0.65 | -0.4 | - | 0 | 0 | 26 |
| 10 Feb | 488.85 | 0.65 | -0.4 | 45.91 | 1 | 0 | 27 |
| 9 Feb | 490.05 | 1.05 | -1.1 | 51.56 | 17 | -2 | 26 |
| 6 Feb | 497.25 | 2.15 | 0.6 | - | 0 | 0 | 28 |
| 5 Feb | 498.50 | 2.15 | 0.6 | - | 0 | 0 | 28 |
| 4 Feb | 507.10 | 2.15 | 0.6 | - | 0 | 0 | 28 |
| 3 Feb | 488.90 | 2.15 | 0.6 | 49.85 | 15 | -2 | 29 |
| 2 Feb | 483.30 | 1.5 | -0.2 | - | 0 | 0 | 31 |
| 1 Feb | 501.80 | 1.5 | -0.2 | - | 0 | 0 | 31 |
| 30 Jan | 510.05 | 1.5 | -0.2 | 51.85 | 18 | -4 | 31 |
| 29 Jan | 514.75 | 1.65 | -1.4 | 53.23 | 11 | -5 | 36 |
| 28 Jan | 490.50 | 3.05 | -6.1 | 51.75 | 68 | 40 | 41 |
| 27 Jan | 448.55 | 9.15 | -16.7 | - | 0 | 0 | 1 |
| 23 Jan | 435.70 | 9.15 | -16.7 | - | 0 | 0 | 1 |
| 22 Jan | 436.45 | 9.15 | -16.7 | - | 0 | 0 | 1 |
| 21 Jan | 433.55 | 9.15 | -16.7 | - | 0 | 0 | 1 |
| 20 Jan | 429.00 | 9.15 | -16.7 | - | 0 | 0 | 1 |
| 19 Jan | 435.80 | 9.15 | -16.7 | 35.47 | 1 | 0 | 0 |
| 16 Jan | 448.65 | 25.85 | 0 | 7.07 | 0 | 0 | 0 |
| 14 Jan | 458.00 | 25.85 | 0 | 9.07 | 0 | 0 | 0 |
| 13 Jan | 447.90 | 25.85 | 0 | 7.66 | 0 | 0 | 0 |
| 12 Jan | 425.60 | 25.85 | 0 | 3.26 | 0 | 0 | 0 |
| 9 Jan | 420.05 | 25.85 | 0 | 1.93 | 0 | 0 | 0 |
| 8 Jan | 409.95 | 25.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 418.40 | 25.85 | 0 | 1.93 | 0 | 0 | 0 |
| 6 Jan | 425.55 | 25.85 | 0 | 3.29 | 0 | 0 | 0 |
| 5 Jan | 419.90 | 25.85 | 0 | 2.18 | 0 | 0 | 0 |
| 2 Jan | 428.85 | 25.85 | 0 | 3.64 | 0 | 0 | 0 |
| 1 Jan | 427.55 | 25.85 | 0 | 3.52 | 0 | 0 | 0 |
| 31 Dec | 424.35 | 25.85 | 0 | 3.01 | 0 | 0 | 0 |
For Oil India Ltd - strike price 415 expiring on 24FEB2026
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 20 Feb OIL was trading at 475.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 19 Feb OIL was trading at 476.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 55.25, the open interest changed by -16 which decreased total open position to 63
On 18 Feb OIL was trading at 453.45. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 40.06, the open interest changed by 2 which increased total open position to 79
On 17 Feb OIL was trading at 464.70. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 47.02, the open interest changed by -7 which decreased total open position to 77
On 16 Feb OIL was trading at 463.80. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 48.67, the open interest changed by 33 which increased total open position to 86
On 13 Feb OIL was trading at 455.25. The strike last trading price was 1.8, which was 1.15 higher than the previous day. The implied volatity was 44.67, the open interest changed by 27 which increased total open position to 53
On 12 Feb OIL was trading at 474.85. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 11 Feb OIL was trading at 479.25. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 10 Feb OIL was trading at 488.85. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 45.91, the open interest changed by 0 which decreased total open position to 27
On 9 Feb OIL was trading at 490.05. The strike last trading price was 1.05, which was -1.1 lower than the previous day. The implied volatity was 51.56, the open interest changed by -2 which decreased total open position to 26
On 6 Feb OIL was trading at 497.25. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Feb OIL was trading at 498.50. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 4 Feb OIL was trading at 507.10. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Feb OIL was trading at 488.90. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was 49.85, the open interest changed by -2 which decreased total open position to 29
On 2 Feb OIL was trading at 483.30. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 1 Feb OIL was trading at 501.80. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 30 Jan OIL was trading at 510.05. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 51.85, the open interest changed by -4 which decreased total open position to 31
On 29 Jan OIL was trading at 514.75. The strike last trading price was 1.65, which was -1.4 lower than the previous day. The implied volatity was 53.23, the open interest changed by -5 which decreased total open position to 36
On 28 Jan OIL was trading at 490.50. The strike last trading price was 3.05, which was -6.1 lower than the previous day. The implied volatity was 51.75, the open interest changed by 40 which increased total open position to 41
On 27 Jan OIL was trading at 448.55. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan OIL was trading at 435.70. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan OIL was trading at 436.45. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan OIL was trading at 433.55. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan OIL was trading at 429.00. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan OIL was trading at 435.80. The strike last trading price was 9.15, which was -16.7 lower than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OIL was trading at 448.65. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OIL was trading at 458.00. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OIL was trading at 447.90. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OIL was trading at 425.60. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan OIL was trading at 420.05. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan OIL was trading at 409.95. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan OIL was trading at 418.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OIL was trading at 425.55. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OIL was trading at 419.90. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OIL was trading at 428.85. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OIL was trading at 427.55. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OIL was trading at 424.35. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
