OFSS

Oracle Fin Serv Soft Ltd.

7593 -84.00 (-1.09%)

L: 7574.5 H: 7701

Back to Option Chain

Historical option data for OFSS
06 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 27-JAN-2026 8000 CE
Delta: 0.26 Vega: 5.91 Theta: -4.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	7593.00	81.85 ₹ 6,138.75	-26.15 -1961.25	29.52	967 72,525	189 14,175	1,210 90,750
5 Jan	7677.00	104.7 ₹ 7,852.5	-30.9 -2317.50	27.97	1,145 85,875	-23 -1,725	1,023 76,725
2 Jan	7731.50	139.5 ₹ 10,462.5	21.15 1586.25	27.80	1,374 1,03,050	317 23,775	1,040 78,000
1 Jan	7687.50	118 ₹ 8,850	-4.75 -356.25	26.91	625 46,875	73 5,475	721 54,075
31 Dec	7687.00	117.5 ₹ 8,812.5	8.55 641.25	25.68	721 54,075	91 6,825	650 48,750
30 Dec	7626.50	112 ₹ 8,400	-25.8 -1935.00	27.52	624 46,800	77 5,775	561 42,075
29 Dec	7691.00	139.6 ₹ 10,470	-41.8 -3135.00	27.35	634 47,550	111 8,325	481 36,075
26 Dec	7777.00	177 ₹ 13,275	-18.15 -1361.25	27.38	347 26,025	47 3,525	366 27,450
24 Dec	7782.00	193.35 ₹ 14,501.25	-31.9 -2392.50	27.13	145 10,875	40 3,000	319 23,925
23 Dec	7817.00	220.45 ₹ 16,533.75	-24.85 -1863.75	27.68	123 9,225	46 3,450	279 20,925
22 Dec	7860.50	247.7 ₹ 18,577.5	15.25 1143.75	28.48	190 14,250	112 8,400	232 17,400
19 Dec	7823.50	230 ₹ 17,250	44.15 3311.25	27.44	164 12,300	5 375	121 9,075
18 Dec	7662.50	183.9 ₹ 13,792.5	-23.95 -1796.25	29.56	160 12,000	32 2,400	115 8,625
17 Dec	7712.50	207.8 ₹ 15,585	-72.2 -5415.00	29.33	96 7,200	66 4,950	81 6,075
16 Dec	7828.50	280 ₹ 21,000	-64.95 -4871.25	31.62	6 450	4 300	16 1,200
15 Dec	7967.50	344.95 ₹ 25,871.25	-5 -375.00	29.23	6 450	2 150	11 825
12 Dec	7990.00	349.9 ₹ 26,242.5	-30.1 -2257.50	26.86	14 1,050	10 750	11 825
11 Dec	8005.00	380 ₹ 28,500	-719.4 -53955.00	28.18	1 75	0 0	0 0
10 Dec	7870.00	1099.4 ₹ 82,455	0 0.00	0.51	0 0	0 0	0 0
9 Dec	8062.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
5 Dec	8219.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0

3 Dec	8075.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
26 Nov	8177.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
20 Nov	8372.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
19 Nov	8333.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
17 Nov	8286.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
14 Nov	8223.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
13 Nov	8303.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
12 Nov	8394.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
11 Nov	8242.00	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
10 Nov	8176.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
7 Nov	8076.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
6 Nov	8212.50	1099.4 ₹ 82,455	0 0.00	-	0 0	0 0	0 0
4 Nov	8325.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	8407.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	8515.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	8612.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8000 expiring on 27JAN2026

Delta for 8000 CE is 0.26

Historical price for 8000 CE is as follows

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 81.85, which was -26.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 189 which increased total open position to 1210

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 104.7, which was -30.9 lower than the previous day. The implied volatity was 27.97, the open interest changed by -23 which decreased total open position to 1023

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 139.5, which was 21.15 higher than the previous day. The implied volatity was 27.80, the open interest changed by 317 which increased total open position to 1040

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 118, which was -4.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by 73 which increased total open position to 721

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 117.5, which was 8.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by 91 which increased total open position to 650

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 112, which was -25.8 lower than the previous day. The implied volatity was 27.52, the open interest changed by 77 which increased total open position to 561

On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 139.6, which was -41.8 lower than the previous day. The implied volatity was 27.35, the open interest changed by 111 which increased total open position to 481

On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 177, which was -18.15 lower than the previous day. The implied volatity was 27.38, the open interest changed by 47 which increased total open position to 366

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 193.35, which was -31.9 lower than the previous day. The implied volatity was 27.13, the open interest changed by 40 which increased total open position to 319

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 220.45, which was -24.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by 46 which increased total open position to 279

On 22 Dec OFSS was trading at 7860.50. The strike last trading price was 247.7, which was 15.25 higher than the previous day. The implied volatity was 28.48, the open interest changed by 112 which increased total open position to 232

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 230, which was 44.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by 5 which increased total open position to 121

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 183.9, which was -23.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 32 which increased total open position to 115

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 207.8, which was -72.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by 66 which increased total open position to 81

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 280, which was -64.95 lower than the previous day. The implied volatity was 31.62, the open interest changed by 4 which increased total open position to 16

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 344.95, which was -5 lower than the previous day. The implied volatity was 29.23, the open interest changed by 2 which increased total open position to 11

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 349.9, which was -30.1 lower than the previous day. The implied volatity was 26.86, the open interest changed by 10 which increased total open position to 11

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 380, which was -719.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 1099.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 27JAN2026 8000 PE
Delta: -0.70 Vega: 6.28 Theta: -3.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	7593.00	483.6 ₹ 36,270	71.95 5396.25	34.46	27 2,025	-14 -1,050	347 26,025
5 Jan	7677.00	411.65 ₹ 30,873.75	64.65 4848.75	32.94	23 1,725	-8 -600	363 27,225
2 Jan	7731.50	344.95 ₹ 25,871.25	-37.35 -2801.25	27.81	62 4,650	22 1,650	371 27,825
1 Jan	7687.50	382.3 ₹ 28,672.5	-13.45 -1008.75	27.72	2 150	0 0	349 26,175
31 Dec	7687.00	399.7 ₹ 29,977.5	-51.45 -3858.75	30.69	43 3,225	5 375	350 26,250
30 Dec	7626.50	455 ₹ 34,125	53 3975.00	31.36	92 6,900	57 4,275	345 25,875
29 Dec	7691.00	402 ₹ 30,150	35.9 2692.50	30.25	59 4,425	30 2,250	287 21,525
26 Dec	7777.00	368 ₹ 27,600	-2 -150.00	29.54	83 6,225	23 1,725	242 18,150
24 Dec	7782.00	369.25 ₹ 27,693.75	33.35 2501.25	30.46	70 5,250	29 2,175	218 16,350
23 Dec	7817.00	339.05 ₹ 25,428.75	15.9 1192.50	29.24	50 3,750	17 1,275	188 14,100
22 Dec	7860.50	323.15 ₹ 24,236.25	-21.75 -1631.25	29.04	88 6,600	65 4,875	171 12,825
19 Dec	7823.50	340.55 ₹ 25,541.25	-104.45 -7833.75	27.59	21 1,575	14 1,050	105 7,875
18 Dec	7662.50	445 ₹ 33,375	18.55 1391.25	27.65	26 1,950	8 600	91 6,825
17 Dec	7712.50	426.45 ₹ 31,983.75	71.05 5328.75	29.08	24 1,800	10 750	82 6,150
16 Dec	7828.50	355.4 ₹ 26,655	54.55 4091.25	27.56	11 825	0 0	72 5,400
15 Dec	7967.50	301.7 ₹ 22,627.5	26.7 2002.50	30.19	14 1,050	7 525	72 5,400
12 Dec	7990.00	275 ₹ 20,625	-26.6 -1995.00	28.32	18 1,350	1 75	64 4,800
11 Dec	8005.00	295 ₹ 22,125	-35.05 -2628.75	30.45	23 1,725	3 225	63 4,725
10 Dec	7870.00	330.05 ₹ 24,753.75	51.75 3881.25	26.54	4 300	2 150	58 4,350
9 Dec	8062.00	278.3 ₹ 20,872.5	-48.3 -3622.50	30.85	9 675	-4 -300	57 4,275
8 Dec	8026.00	326.6 ₹ 24,495	98.25 7368.75	32.75	21 1,575	11 825	61 4,575
5 Dec	8219.00	225 ₹ 16,875	-24.95 -1871.25	29.84	13 975	1 75	49 3,675
4 Dec	8191.50	249.95 ₹ 18,746.25	-40.05 -3003.75	30.73	22 1,650	8 600	47 3,525
3 Dec	8075.50	290 ₹ 21,750	10 750.00	30.73	6 450	2 150	37 2,775
2 Dec	8099.00	280 ₹ 21,000	24.5 1837.50	30.73	6 450	4 300	34 2,550
1 Dec	8149.50	255.5 ₹ 19,162.5	-25.05 -1878.75	30.48	1 75	0 0	29 2,175
28 Nov	8107.00	280.55 ₹ 21,041.25	-9.45 -708.75	29.88	5 375	4 300	28 2,100
27 Nov	8150.50	290 ₹ 21,750	20.15 1511.25	31.87	4 300	-1 -75	23 1,725
26 Nov	8177.50	269.85 ₹ 20,238.75	-30.15 -2261.25	31.19	11 825	7 525	23 1,725
25 Nov	8084.00	300 ₹ 22,500	45 3375.00	30.59	2 150	1 75	15 1,125
24 Nov	8146.50	255 ₹ 19,125	47 3525.00	29.30	2 150	0 0	12 900
20 Nov	8372.50	208 ₹ 15,600	-42 -3150.00	-	4 300	2 150	10 750
19 Nov	8333.00	250 ₹ 18,750	-75 -5625.00	32.35	2 150	1 75	7 525
17 Nov	8286.50	325 ₹ 24,375	30.75 2306.25	-	0 0	1 75	0 0
14 Nov	8223.50	325 ₹ 24,375	30.75 2306.25	34.24	1 75	0 0	5 375
13 Nov	8303.50	299 ₹ 22,425	-77.95 -5846.25	-	0 0	0 0	0 0
12 Nov	8394.00	299 ₹ 22,425	-77.95 -5846.25	-	0 0	0 0	0 0
11 Nov	8242.00	299 ₹ 22,425	-77.95 -5846.25	-	0 0	0 0	0 0
10 Nov	8176.50	299 ₹ 22,425	-77.95 -5846.25	-	0 0	0 0	0 0
7 Nov	8076.50	299 ₹ 22,425	-77.95 -5846.25	-	0 0	0 0	0 0
6 Nov	8212.50	299 ₹ 22,425	-77.95 -5846.25	-	0 0	5 375	0 0
4 Nov	8325.00	299 ₹ 22,425	-77.95 -5846.25	33.44	5 375	4 300	4 300
3 Nov	8407.00	376.95 ₹ 28,271.25	0 0.00	3.77	0 0	0 0	0 0
31 Oct	8515.00	376.95 ₹ 28,271.25	0 0.00	-	0 0	0 0	0 0
30 Oct	8612.50	376.95 ₹ 28,271.25	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8000 expiring on 27JAN2026

Delta for 8000 PE is -0.70

Historical price for 8000 PE is as follows

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 483.6, which was 71.95 higher than the previous day. The implied volatity was 34.46, the open interest changed by -14 which decreased total open position to 347

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 411.65, which was 64.65 higher than the previous day. The implied volatity was 32.94, the open interest changed by -8 which decreased total open position to 363

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 344.95, which was -37.35 lower than the previous day. The implied volatity was 27.81, the open interest changed by 22 which increased total open position to 371

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 382.3, which was -13.45 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 349

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 399.7, which was -51.45 lower than the previous day. The implied volatity was 30.69, the open interest changed by 5 which increased total open position to 350

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 455, which was 53 higher than the previous day. The implied volatity was 31.36, the open interest changed by 57 which increased total open position to 345

On 29 Dec OFSS was trading at 7691.00. The strike last trading price was 402, which was 35.9 higher than the previous day. The implied volatity was 30.25, the open interest changed by 30 which increased total open position to 287

On 26 Dec OFSS was trading at 7777.00. The strike last trading price was 368, which was -2 lower than the previous day. The implied volatity was 29.54, the open interest changed by 23 which increased total open position to 242

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 369.25, which was 33.35 higher than the previous day. The implied volatity was 30.46, the open interest changed by 29 which increased total open position to 218

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 339.05, which was 15.9 higher than the previous day. The implied volatity was 29.24, the open interest changed by 17 which increased total open position to 188

On 22 Dec OFSS was trading at 7860.50. The strike last trading price was 323.15, which was -21.75 lower than the previous day. The implied volatity was 29.04, the open interest changed by 65 which increased total open position to 171

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 340.55, which was -104.45 lower than the previous day. The implied volatity was 27.59, the open interest changed by 14 which increased total open position to 105

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 445, which was 18.55 higher than the previous day. The implied volatity was 27.65, the open interest changed by 8 which increased total open position to 91

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 426.45, which was 71.05 higher than the previous day. The implied volatity was 29.08, the open interest changed by 10 which increased total open position to 82

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 355.4, which was 54.55 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 72

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 301.7, which was 26.7 higher than the previous day. The implied volatity was 30.19, the open interest changed by 7 which increased total open position to 72

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 275, which was -26.6 lower than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 64

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 295, which was -35.05 lower than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 63

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 330.05, which was 51.75 higher than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 58

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 278.3, which was -48.3 lower than the previous day. The implied volatity was 30.85, the open interest changed by -4 which decreased total open position to 57

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 326.6, which was 98.25 higher than the previous day. The implied volatity was 32.75, the open interest changed by 11 which increased total open position to 61

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 225, which was -24.95 lower than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 49

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 249.95, which was -40.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 8 which increased total open position to 47

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 290, which was 10 higher than the previous day. The implied volatity was 30.73, the open interest changed by 2 which increased total open position to 37

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 280, which was 24.5 higher than the previous day. The implied volatity was 30.73, the open interest changed by 4 which increased total open position to 34

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 255.5, which was -25.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 29

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 280.55, which was -9.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 28

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 290, which was 20.15 higher than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 23

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 269.85, which was -30.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 7 which increased total open position to 23

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 300, which was 45 higher than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 15

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 255, which was 47 higher than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 12

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 208, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 250, which was -75 lower than the previous day. The implied volatity was 32.35, the open interest changed by 1 which increased total open position to 7

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 325, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 325, which was 30.75 higher than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 5

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 299, which was -77.95 lower than the previous day. The implied volatity was 33.44, the open interest changed by 4 which increased total open position to 4

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 376.95, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 376.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 376.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD