OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
30 Apr 2026 04:10 PM IST
| OBEROIRLTY 26-May-2026 (25d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.02
Theta: -1.23
Gamma: 0.00252
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1669.60 | 42.35 | -14.049999999999997 | 34.27 | 195 | 18 | 212 | |||||||||
| 29 Apr | 1700.30 | 57.6 | -2.1999999999999957 | 33.5 | 366 | 13 | 197 | |||||||||
| 28 Apr | 1710.30 | 62 | 5.100000000000001 | 32.19 | 102 | -5 | 183 | |||||||||
| 27 Apr | 1723.30 | 59.7 | -7.349999999999994 | 28.29 | 242 | 177 | 184 | |||||||||
| 24 Apr | 1687.00 | 67.05 | 0 | 39.53 | 1 | 0 | 7 | |||||||||
| 23 Apr | 1707.70 | 67.05 | 0 | 32.29 | 1 | 0 | 7 | |||||||||
| 22 Apr | 1733.60 | 68.05 | 1 | 28.14 | 0 | 0 | 7 | |||||||||
| 21 Apr | 1723.90 | 68.05 | 20.599999999999994 | 28.14 | 10 | 5 | 5 | |||||||||
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 47.45 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1490.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 0 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1720 expiring on 26MAY2026
Delta for 1720 CE is 0.41
Historical price for 1720 CE is as follows
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 42.35, which was -14.049999999999997 lower than the previous day. The implied volatity was 34.27, the open interest changed by 18 which increased total open position to 212
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 57.6, which was -2.1999999999999957 lower than the previous day. The implied volatity was 33.5, the open interest changed by 13 which increased total open position to 197
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 62, which was 5.100000000000001 higher than the previous day. The implied volatity was 32.19, the open interest changed by -5 which decreased total open position to 183
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 59.7, which was -7.349999999999994 lower than the previous day. The implied volatity was 28.29, the open interest changed by 177 which increased total open position to 184
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 7
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 7
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 68.05, which was 1 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 7
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 68.05, which was 20.599999999999994 higher than the previous day. The implied volatity was 28.14, the open interest changed by 5 which increased total open position to 5
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26-May-2026 (25d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -1
Gamma: 0.00253
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1669.60 | 67.9 | 67.9 | 33.85 | 0 | 0 | 35 |
| 29 Apr | 1700.30 | 67.9 | 0.05000000000001137 | 33.85 | 50 | 9 | 35 |
| 28 Apr | 1710.30 | 66.75 | -7.650000000000006 | 35.44 | 33 | 4 | 24 |
| 27 Apr | 1723.30 | 73.95 | 1.7999999999999972 | 40.28 | 26 | 12 | 18 |
| 24 Apr | 1687.00 | 72.65 | 72.65 | - | 0 | 0 | 6 |
| 23 Apr | 1707.70 | 72.65 | 72.65 | - | 0 | 0 | 6 |
| 22 Apr | 1733.60 | 72.65 | 72.65 | 37.59 | 0 | 0 | 6 |
| 21 Apr | 1723.90 | 72.65 | -154.6 | 37.59 | 8 | 5 | 5 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 227.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1720 expiring on 26MAY2026
Delta for 1720 PE is -0.51
Historical price for 1720 PE is as follows
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 67.9, which was 67.9 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 35
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 67.9, which was 0.05000000000001137 higher than the previous day. The implied volatity was 33.85, the open interest changed by 9 which increased total open position to 35
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 66.75, which was -7.650000000000006 lower than the previous day. The implied volatity was 35.44, the open interest changed by 4 which increased total open position to 24
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 73.95, which was 1.7999999999999972 higher than the previous day. The implied volatity was 40.28, the open interest changed by 12 which increased total open position to 18
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 72.65, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 72.65, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 72.65, which was 72.65 higher than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 6
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 72.65, which was -154.6 lower than the previous day. The implied volatity was 37.59, the open interest changed by 5 which increased total open position to 5
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
