OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
07 May 2026 11:51 AM IST
| OBEROIRLTY 26-May-2026 (19d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.02
Theta: -1.47
Gamma: 0.00289
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1667.00 | 40.95 | -6.099999999999994 (-12.96%) | 35.3 | 109 | 23 | 277 | |||||||||
| 6 May | 1673.40 | 47.05 | 2.25 (5.02%) | 37.13 | 800 | 89 | 254 | |||||||||
| 5 May | 1666.30 | 44.5 | -16.200000000000003 (-26.69%) | 35.03 | 150 | 23 | 164 | |||||||||
| 4 May | 1693.70 | 63 | 9 (16.67%) | 35.9 | 278 | 82 | 140 | |||||||||
| 30 Apr | 1669.60 | 54 | -11.700000000000003 (-17.81%) | 34.06 | 40 | 10 | 68 | |||||||||
| 29 Apr | 1700.30 | 67.8 | 0.3499999999999943 (0.52%) | 33.82 | 138 | 1 | 58 | |||||||||
| 28 Apr | 1710.30 | 69.5 | 0.75 (1.09%) | 34.89 | 56 | 3 | 57 | |||||||||
| 27 Apr | 1723.30 | 69 | 12.299999999999997 (21.69%) | 25.89 | 92 | 15 | 53 | |||||||||
| 24 Apr | 1687.00 | 59 | -9.75 (-14.18%) | 31.09 | 59 | 10 | 37 | |||||||||
| 23 Apr | 1707.70 | 68.75 | -7.400000000000006 (-9.72%) | 28.96 | 1 | 0 | 27 | |||||||||
| 22 Apr | 1733.60 | 74.35 | -0.6500000000000057 (-0.87%) | 23.61 | 25 | 21 | 25 | |||||||||
| 21 Apr | 1723.90 | 75 | 5 (7.14%) | 25.95 | 2 | 1 | 3 | |||||||||
| 20 Apr | 1694.90 | 70 | -22.950000000000003 (-24.69%) | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1710.60 | 70 | -22.950000000000003 (-24.69%) | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1710.40 | 70 | -22.950000000000003 (-24.69%) | 26.88 | 0 | 0 | 2 | |||||||||
| 15 Apr | 1705.70 | 70 | 57.25 (449.02%) | 26.88 | 2 | 1 | 1 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 12.75 | 0 (0.00%) | 2.07 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 26MAY2026
Delta for 1700 CE is 0.43
Historical price for 1700 CE is as follows
On 7 May OBEROIRLTY was trading at 1667.00. The strike last trading price was 40.95, which was -6.099999999999994 lower than the previous day. The implied volatity was 35.3, the open interest changed by 23 which increased total open position to 277
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 47.05, which was 2.25 higher than the previous day. The implied volatity was 37.13, the open interest changed by 89 which increased total open position to 254
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 44.5, which was -16.200000000000003 lower than the previous day. The implied volatity was 35.03, the open interest changed by 23 which increased total open position to 164
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 63, which was 9 higher than the previous day. The implied volatity was 35.9, the open interest changed by 82 which increased total open position to 140
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 54, which was -11.700000000000003 lower than the previous day. The implied volatity was 34.06, the open interest changed by 10 which increased total open position to 68
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 67.8, which was 0.3499999999999943 higher than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 58
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 69.5, which was 0.75 higher than the previous day. The implied volatity was 34.89, the open interest changed by 3 which increased total open position to 57
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 69, which was 12.299999999999997 higher than the previous day. The implied volatity was 25.89, the open interest changed by 15 which increased total open position to 53
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 59, which was -9.75 lower than the previous day. The implied volatity was 31.09, the open interest changed by 10 which increased total open position to 37
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 68.75, which was -7.400000000000006 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 27
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 74.35, which was -0.6500000000000057 lower than the previous day. The implied volatity was 23.61, the open interest changed by 21 which increased total open position to 25
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 75, which was 5 higher than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 3
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 70, which was -22.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 70, which was -22.950000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 70, which was -22.950000000000003 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 2
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 70, which was 57.25 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 1
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26-May-2026 (19d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.02
Theta: -1.16
Gamma: 0.003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1667.00 | 68.35 | 1.8999999999999915 (2.86%) | 33.93 | 29 | 6 | 198 |
| 6 May | 1673.40 | 65.7 | -7.599999999999994 (-10.37%) | 33.07 | 44 | -10 | 192 |
| 5 May | 1666.30 | 74.05 | 14.549999999999997 (24.45%) | 35.97 | 54 | 0 | 203 |
| 4 May | 1693.70 | 59.75 | -13.75 (-18.71%) | 33.77 | 103 | 8 | 203 |
| 30 Apr | 1669.60 | 75 | 16 (27.12%) | 34.46 | 141 | 1 | 196 |
| 29 Apr | 1700.30 | 58.8 | -1.6000000000000014 (-2.65%) | 34.36 | 153 | 3 | 193 |
| 28 Apr | 1710.30 | 60 | -3.8999999999999986 (-6.10%) | 33.74 | 98 | 4 | 190 |
| 27 Apr | 1723.30 | 62.5 | -21.549999999999997 (-25.64%) | 39.75 | 207 | 84 | 136 |
| 24 Apr | 1687.00 | 82.75 | 5.650000000000006 (7.33%) | 39.84 | 79 | 14 | 52 |
| 23 Apr | 1707.70 | 77.1 | 13.149999999999991 (20.56%) | 41.74 | 13 | 2 | 38 |
| 22 Apr | 1733.60 | 63.75 | -0.04999999999999716 (-0.08%) | 39.76 | 31 | 22 | 36 |
| 21 Apr | 1723.90 | 63.8 | -15.200000000000003 (-19.24%) | 37.92 | 19 | 6 | 13 |
| 20 Apr | 1694.90 | 79 | 79 | - | 0 | 0 | 7 |
| 17 Apr | 1710.60 | 79 | -10.549999999999997 (-11.78%) | 39.28 | 5 | 2 | 5 |
| 16 Apr | 1710.40 | 89.55 | 6.549999999999997 (7.89%) | 41.49 | 2 | 0 | 1 |
| 15 Apr | 1705.70 | 83 | -191.95 (-69.81%) | 39.85 | 1 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 274.95 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 26MAY2026
Delta for 1700 PE is -0.57
Historical price for 1700 PE is as follows
On 7 May OBEROIRLTY was trading at 1667.00. The strike last trading price was 68.35, which was 1.8999999999999915 higher than the previous day. The implied volatity was 33.93, the open interest changed by 6 which increased total open position to 198
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 65.7, which was -7.599999999999994 lower than the previous day. The implied volatity was 33.07, the open interest changed by -10 which decreased total open position to 192
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 74.05, which was 14.549999999999997 higher than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 203
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 59.75, which was -13.75 lower than the previous day. The implied volatity was 33.77, the open interest changed by 8 which increased total open position to 203
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 75, which was 16 higher than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 196
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 58.8, which was -1.6000000000000014 lower than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 193
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 60, which was -3.8999999999999986 lower than the previous day. The implied volatity was 33.74, the open interest changed by 4 which increased total open position to 190
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 62.5, which was -21.549999999999997 lower than the previous day. The implied volatity was 39.75, the open interest changed by 84 which increased total open position to 136
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 82.75, which was 5.650000000000006 higher than the previous day. The implied volatity was 39.84, the open interest changed by 14 which increased total open position to 52
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 77.1, which was 13.149999999999991 higher than the previous day. The implied volatity was 41.74, the open interest changed by 2 which increased total open position to 38
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 63.75, which was -0.04999999999999716 lower than the previous day. The implied volatity was 39.76, the open interest changed by 22 which increased total open position to 36
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 63.8, which was -15.200000000000003 lower than the previous day. The implied volatity was 37.92, the open interest changed by 6 which increased total open position to 13
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 79, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 79, which was -10.549999999999997 lower than the previous day. The implied volatity was 39.28, the open interest changed by 2 which increased total open position to 5
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 89.55, which was 6.549999999999997 higher than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 1
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 83, which was -191.95 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 274.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
