OBEROIRLTY

Oberoi Realty Limited

1643.9 -19.80 (-1.19%)

L: 1643.3 H: 1706

Back to Option Chain

Historical option data for OBEROIRLTY
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1660 CE
Delta: 0.49 Vega: 1.72 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

5 Dec	1645.50	31.75 ₹ 11,112.5	-7.35 -2572.50	19.39	2,237 7,82,950	-189 -66,150	495 1,73,250
4 Dec	1663.70	39.3 ₹ 13,755	6.45 2257.50	17.76	1,211 4,23,850	32 11,200	684 2,39,400
3 Dec	1640.60	32.4 ₹ 11,340	2.5 875.00	20.80	1,223 4,28,050	-19 -6,650	652 2,28,200
2 Dec	1632.60	31 ₹ 10,850	3.35 1172.50	20.82	390 1,36,500	71 24,850	677 2,36,950
1 Dec	1618.90	29.5 ₹ 10,325	-13.7 -4795.00	21.93	532 1,86,200	135 47,250	603 2,11,050
28 Nov	1647.20	43.55 ₹ 15,242.5	-7.85 -2747.50	21.48	525 1,83,750	29 10,150	467 1,63,450
27 Nov	1661.60	50.55 ₹ 17,692.5	-3.25 -1137.50	21.67	835 2,92,250	49 17,150	437 1,52,950
26 Nov	1662.80	53.55 ₹ 18,742.5	12.55 4392.50	22.59	560 1,96,000	307 1,07,450	388 1,35,800
25 Nov	1629.60	40 ₹ 14,000	7.5 2625.00	23.12	140 49,000	14 4,900	81 28,350
24 Nov	1607.10	33.8 ₹ 11,830	-18.5 -6475.00	23.33	182 63,700	62 21,700	68 23,800
21 Nov	1655.40	52.25 ₹ 18,287.5	-37.75 -13212.50	22.37	8 2,800	4 1,400	5 1,750
20 Nov	1708.50	90 ₹ 31,500	-52.4 -18340.00	-	0 0	1 350	0 0
19 Nov	1708.70	90 ₹ 31,500	-52.4 -18340.00	21.28	1 350	0 0	0 0
18 Nov	1710.40	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.20	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
13 Nov	1744.20	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
12 Nov	1738.70	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
11 Nov	1762.70	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
10 Nov	1787.20	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
7 Nov	1792.90	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
3 Nov	1807.50	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
31 Oct	1778.30	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
29 Oct	1713.40	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 30DEC2025

Delta for 1660 CE is 0.49

Historical price for 1660 CE is as follows

On 5 Dec OBEROIRLTY was trading at 1645.50. The strike last trading price was 31.75, which was -7.35 lower than the previous day. The implied volatity was 19.39, the open interest changed by -189 which decreased total open position to 495

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 39.3, which was 6.45 higher than the previous day. The implied volatity was 17.76, the open interest changed by 32 which increased total open position to 684

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 32.4, which was 2.5 higher than the previous day. The implied volatity was 20.80, the open interest changed by -19 which decreased total open position to 652

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 31, which was 3.35 higher than the previous day. The implied volatity was 20.82, the open interest changed by 71 which increased total open position to 677

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 29.5, which was -13.7 lower than the previous day. The implied volatity was 21.93, the open interest changed by 135 which increased total open position to 603

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.55, which was -7.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by 29 which increased total open position to 467

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 50.55, which was -3.25 lower than the previous day. The implied volatity was 21.67, the open interest changed by 49 which increased total open position to 437

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 53.55, which was 12.55 higher than the previous day. The implied volatity was 22.59, the open interest changed by 307 which increased total open position to 388

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 40, which was 7.5 higher than the previous day. The implied volatity was 23.12, the open interest changed by 14 which increased total open position to 81

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 33.8, which was -18.5 lower than the previous day. The implied volatity was 23.33, the open interest changed by 62 which increased total open position to 68

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 52.25, which was -37.75 lower than the previous day. The implied volatity was 22.37, the open interest changed by 4 which increased total open position to 5

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 90, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 90, which was -52.4 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1660 PE
Delta: -0.50 Vega: 1.72 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1645.50	45.85 ₹ 16,047.5	6.7 2345.00	25.70	966 3,38,100	-135 -47,250	258 90,300
4 Dec	1663.70	38.4 ₹ 13,440	-12.1 -4235.00	25.79	105 36,750	10 3,500	394 1,37,900
3 Dec	1640.60	51.5 ₹ 18,025	-7.8 -2730.00	26.07	49 17,150	-7 -2,450	386 1,35,100
2 Dec	1632.60	59.3 ₹ 20,755	-3.95 -1382.50	28.61	28 9,800	14 4,900	393 1,37,550
1 Dec	1618.90	62.75 ₹ 21,962.5	19.4 6790.00	27.16	102 35,700	29 10,150	380 1,33,000
28 Nov	1647.20	43.1 ₹ 15,085	0.85 297.50	23.04	215 75,250	-4 -1,400	351 1,22,850
27 Nov	1661.60	42.05 ₹ 14,717.5	2.4 840.00	25.03	377 1,31,950	2 700	353 1,23,550
26 Nov	1662.80	40.05 ₹ 14,017.5	-21.25 -7437.50	23.54	422 1,47,700	278 97,300	352 1,23,200
25 Nov	1629.60	60.05 ₹ 21,017.5	-20.4 -7140.00	26.05	14 4,900	6 2,100	75 26,250
24 Nov	1607.10	79.45 ₹ 27,807.5	19.55 6842.50	30.85	145 50,750	43 15,050	70 24,500
21 Nov	1655.40	61 ₹ 21,350	25 8750.00	29.96	31 10,850	17 5,950	26 9,100
20 Nov	1708.50	36 ₹ 12,600	1.25 437.50	29.10	2 700	1 350	9 3,150
19 Nov	1708.70	34.75 ₹ 12,162.5	6.45 2257.50	-	0 0	2 700	0 0
18 Nov	1710.40	34.75 ₹ 12,162.5	6.45 2257.50	27.40	2 700	0 0	6 2,100
17 Nov	1745.20	28.3 ₹ 9,905	-48.6 -17010.00	-	0 0	0 0	0 0
13 Nov	1744.20	28.3 ₹ 9,905	-48.6 -17010.00	-	0 0	0 0	0 0
12 Nov	1738.70	28.3 ₹ 9,905	-48.6 -17010.00	-	0 0	0 0	0 0
11 Nov	1762.70	28.3 ₹ 9,905	-48.6 -17010.00	-	0 0	0 0	0 0
10 Nov	1787.20	28.3 ₹ 9,905	-48.6 -17010.00	-	0 0	6 2,100	0 0
7 Nov	1792.90	28.3 ₹ 9,905	-48.6 -17010.00	31.84	6 2,100	4 1,400	4 1,400
3 Nov	1807.50	76.9 ₹ 26,915	0 0.00	6.29	0 0	0 0	0 0
31 Oct	1778.30	76.9 ₹ 26,915	0 0.00	-	0 0	0 0	0 0
30 Oct	1750.30	76.9 ₹ 26,915	0 0.00	4.40	0 0	0 0	0 0
29 Oct	1713.40	76.9 ₹ 26,915	0 0.00	3.27	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 30DEC2025

Delta for 1660 PE is -0.50

Historical price for 1660 PE is as follows

On 5 Dec OBEROIRLTY was trading at 1645.50. The strike last trading price was 45.85, which was 6.7 higher than the previous day. The implied volatity was 25.70, the open interest changed by -135 which decreased total open position to 258

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 38.4, which was -12.1 lower than the previous day. The implied volatity was 25.79, the open interest changed by 10 which increased total open position to 394

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 51.5, which was -7.8 lower than the previous day. The implied volatity was 26.07, the open interest changed by -7 which decreased total open position to 386

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 59.3, which was -3.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by 14 which increased total open position to 393

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 62.75, which was 19.4 higher than the previous day. The implied volatity was 27.16, the open interest changed by 29 which increased total open position to 380

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.1, which was 0.85 higher than the previous day. The implied volatity was 23.04, the open interest changed by -4 which decreased total open position to 351

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 42.05, which was 2.4 higher than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 353

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 40.05, which was -21.25 lower than the previous day. The implied volatity was 23.54, the open interest changed by 278 which increased total open position to 352

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 60.05, which was -20.4 lower than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 75

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 79.45, which was 19.55 higher than the previous day. The implied volatity was 30.85, the open interest changed by 43 which increased total open position to 70

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 61, which was 25 higher than the previous day. The implied volatity was 29.96, the open interest changed by 17 which increased total open position to 26

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 36, which was 1.25 higher than the previous day. The implied volatity was 29.10, the open interest changed by 1 which increased total open position to 9

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 34.75, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 34.75, which was 6.45 higher than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 6

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 4

On 3 Nov OBEROIRLTY was trading at 1807.50. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OBEROIRLTY was trading at 1778.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OBEROIRLTY was trading at 1750.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OBEROIRLTY was trading at 1713.40. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD