OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
13 May 2026 09:44 AM IST
| OBEROIRLTY 26-May-2026 (13d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 May | 1618.20 | 28 | -2.3500000000000014 (-7.74%) | 0 | 102 | -6 | 343 | |||||||||
| 12 May | 1626.70 | 32.4 | -3.700000000000003 (-10.25%) | 0 | 1,746 | 228 | 356 | |||||||||
| 11 May | 1634.70 | 36.55 | -46 (-55.72%) | 0 | 605 | 76 | 129 | |||||||||
| 8 May | 1703.00 | 83.05 | 15 (22.04%) | 37.86 | 86 | 3 | 51 | |||||||||
| 7 May | 1675.00 | 69.5 | 3.450000000000003 (5.22%) | 38 | 54 | -4 | 46 | |||||||||
| 6 May | 1673.40 | 66.05 | 2.0999999999999943 (3.28%) | 37.19 | 93 | 9 | 50 | |||||||||
| 5 May | 1666.30 | 63.7 | -15.25 (-19.32%) | 35.9 | 47 | 5 | 39 | |||||||||
| 4 May | 1693.70 | 78.95 | 8.5 (12.07%) | 37.06 | 28 | 5 | 33 | |||||||||
| 30 Apr | 1669.60 | 70.2 | -21.799999999999997 (-23.70%) | 34.92 | 69 | 25 | 26 | |||||||||
| 29 Apr | 1700.30 | 92 | 0 (0.00%) | 29.27 | 0 | 0 | 1 | |||||||||
| 28 Apr | 1710.30 | 92 | 74.5 (425.71%) | 29.27 | 1 | 0 | 0 | |||||||||
| 27 Apr | 1723.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 17.5 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 17.5 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 17.5 | 0 (0.00%) | 3.94 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1660 expiring on 26MAY2026
Delta for 1660 CE is 0
Historical price for 1660 CE is as follows
On 13 May OBEROIRLTY was trading at 1618.20. The strike last trading price was 28, which was -2.3500000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 343
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 32.4, which was -3.700000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 228 which increased total open position to 356
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 36.55, which was -46 lower than the previous day. The implied volatity was 0, the open interest changed by 76 which increased total open position to 129
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 83.05, which was 15 higher than the previous day. The implied volatity was 37.86, the open interest changed by 3 which increased total open position to 51
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 69.5, which was 3.450000000000003 higher than the previous day. The implied volatity was 38, the open interest changed by -4 which decreased total open position to 46
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 66.05, which was 2.0999999999999943 higher than the previous day. The implied volatity was 37.19, the open interest changed by 9 which increased total open position to 50
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 63.7, which was -15.25 lower than the previous day. The implied volatity was 35.9, the open interest changed by 5 which increased total open position to 39
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 78.95, which was 8.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 5 which increased total open position to 33
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 70.2, which was -21.799999999999997 lower than the previous day. The implied volatity was 34.92, the open interest changed by 25 which increased total open position to 26
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 1
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 92, which was 74.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26-May-2026 (13d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1618.20 | 60 | 2 (3.45%) | 0 | 31 | -1 | 246 |
| 12 May | 1626.70 | 55 | -1 (-1.79%) | 0 | 1,072 | 79 | 247 |
| 11 May | 1634.70 | 57 | 22 (62.86%) | 32.67 | 1,326 | 11 | 168 |
| 8 May | 1703.00 | 33.1 | -11.600000000000001 (-25.95%) | 36.18 | 215 | 33 | 157 |
| 7 May | 1675.00 | 43.7 | -2.3499999999999943 (-5.10%) | 35.59 | 90 | -4 | 123 |
| 6 May | 1673.40 | 46.15 | -6.450000000000003 (-12.26%) | 34.09 | 72 | -2 | 127 |
| 5 May | 1666.30 | 52.9 | 10.5 (24.76%) | 36.67 | 82 | 2 | 128 |
| 4 May | 1693.70 | 41.4 | -12.100000000000001 (-22.62%) | 34.87 | 104 | 42 | 124 |
| 30 Apr | 1669.60 | 53.5 | 10.5 (24.42%) | 34.74 | 38 | 3 | 85 |
| 29 Apr | 1700.30 | 43 | -0.8999999999999986 (-2.05%) | 34.67 | 43 | 23 | 82 |
| 28 Apr | 1710.30 | 40 | -200.15 (-83.34%) | 35.73 | 70 | 59 | 59 |
| 27 Apr | 1723.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1671.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 240.15 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 240.15 | 0 (0.00%) | 0.37 | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 240.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1660 expiring on 26MAY2026
Delta for 1660 PE is 0
Historical price for 1660 PE is as follows
On 13 May OBEROIRLTY was trading at 1618.20. The strike last trading price was 60, which was 2 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 246
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 55, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 79 which increased total open position to 247
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 57, which was 22 higher than the previous day. The implied volatity was 32.67, the open interest changed by 11 which increased total open position to 168
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 33.1, which was -11.600000000000001 lower than the previous day. The implied volatity was 36.18, the open interest changed by 33 which increased total open position to 157
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 43.7, which was -2.3499999999999943 lower than the previous day. The implied volatity was 35.59, the open interest changed by -4 which decreased total open position to 123
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 46.15, which was -6.450000000000003 lower than the previous day. The implied volatity was 34.09, the open interest changed by -2 which decreased total open position to 127
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 52.9, which was 10.5 higher than the previous day. The implied volatity was 36.67, the open interest changed by 2 which increased total open position to 128
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 41.4, which was -12.100000000000001 lower than the previous day. The implied volatity was 34.87, the open interest changed by 42 which increased total open position to 124
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 53.5, which was 10.5 higher than the previous day. The implied volatity was 34.74, the open interest changed by 3 which increased total open position to 85
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 43, which was -0.8999999999999986 lower than the previous day. The implied volatity was 34.67, the open interest changed by 23 which increased total open position to 82
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 40, which was -200.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by 59 which increased total open position to 59
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 240.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 240.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 240.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
