OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Apr 2026 04:10 PM IST
| OBEROIRLTY 28-Apr-2026 (5d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -1.36
Gamma: 0.00135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1733.60 | 155.15 | 0 | 48.86 | 0 | 0 | 56 | |||||||||
| 21 Apr | 1723.90 | 155.15 | 44.75 | 48.86 | 4 | -1 | 56 | |||||||||
| 20 Apr | 1694.90 | 110.4 | 0 | - | 0 | 0 | 57 | |||||||||
| 17 Apr | 1710.60 | 110.4 | 0 | - | 0 | 0 | 57 | |||||||||
| 16 Apr | 1710.40 | 110.4 | 0 | - | 0 | 0 | 57 | |||||||||
| 15 Apr | 1705.70 | 110.4 | 0 | - | 0 | 0 | 57 | |||||||||
| 13 Apr | 1685.20 | 110.4 | 30.55000000000001 | 25.94 | 28 | 13 | 58 | |||||||||
| 10 Apr | 1671.70 | 79.85 | 9.649999999999991 | 46.25 | 10 | -3 | 45 | |||||||||
| 9 Apr | 1653.50 | 70 | 30 | - | 0 | -7 | 0 | |||||||||
| 8 Apr | 1635.80 | 70 | 30 | 15.13 | 82 | -7 | 48 | |||||||||
| 7 Apr | 1560.30 | 40.85 | 8.7 | 32.37 | 150 | 19 | 54 | |||||||||
| 6 Apr | 1519.90 | 32 | 9.25 | 35.37 | 68 | 14 | 36 | |||||||||
| 2 Apr | 1506.90 | 23.7 | 9.45 | 28.49 | 38 | 12 | 22 | |||||||||
| 1 Apr | 1474.50 | 12.8 | 1.15 | 27.36 | 5 | 1 | 10 | |||||||||
| 30 Mar | 1419.00 | 11.65 | -2.25 | - | 0 | 3 | 0 | |||||||||
| 27 Mar | 1457.00 | 11.65 | -2.25 | 26.68 | 10 | 3 | 9 | |||||||||
| 25 Mar | 1499.70 | 13.9 | -3.15 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 1443.80 | 13.9 | -3.15 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 1411.50 | 13.9 | -3.15 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1445.80 | 13.9 | -3.15 | - | 0 | 6 | 0 | |||||||||
| 19 Mar | 1445.80 | 13.9 | -3.15 | 26.14 | 6 | 4 | 4 | |||||||||
| 18 Mar | 1472.80 | 17.05 | -52.6 | 24.48 | 4 | 2 | 2 | |||||||||
| 17 Mar | 1458.30 | 69.65 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1418.10 | 69.65 | 0 | 7.53 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 69.65 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 69.65 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1494.00 | 69.65 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 69.65 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 69.65 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 69.65 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 69.65 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 69.65 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 69.65 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is 0.91
Historical price for 1580 CE is as follows
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 155.15, which was 0 lower than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 56
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 155.15, which was 44.75 higher than the previous day. The implied volatity was 48.86, the open interest changed by -1 which decreased total open position to 56
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 110.4, which was 30.55000000000001 higher than the previous day. The implied volatity was 25.94, the open interest changed by 13 which increased total open position to 58
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 79.85, which was 9.649999999999991 higher than the previous day. The implied volatity was 46.25, the open interest changed by -3 which decreased total open position to 45
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was 15.13, the open interest changed by -7 which decreased total open position to 48
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 40.85, which was 8.7 higher than the previous day. The implied volatity was 32.37, the open interest changed by 19 which increased total open position to 54
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 32, which was 9.25 higher than the previous day. The implied volatity was 35.37, the open interest changed by 14 which increased total open position to 36
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 23.7, which was 9.45 higher than the previous day. The implied volatity was 28.49, the open interest changed by 12 which increased total open position to 22
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 12.8, which was 1.15 higher than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 10
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 11.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 11.65, which was -2.25 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 9
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 4
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 17.05, which was -52.6 lower than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 2
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (5d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.44
Gamma: 0.00089
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1733.60 | 1.65 | -0.4500000000000002 | 42.1 | 13 | -3 | 55 |
| 21 Apr | 1723.90 | 2.1 | -4.35 | 39.17 | 63 | 9 | 59 |
| 20 Apr | 1694.90 | 6.15 | -0.1999999999999993 | 40.97 | 44 | -9 | 49 |
| 17 Apr | 1710.60 | 6.25 | -1.0499999999999998 | 37.36 | 35 | 1 | 57 |
| 16 Apr | 1710.40 | 7.55 | -1.8999999999999995 | 38.96 | 32 | -1 | 56 |
| 15 Apr | 1705.70 | 9.3 | -8.099999999999998 | 39.19 | 66 | -12 | 57 |
| 13 Apr | 1685.20 | 17.55 | -9.349999999999998 | 41.93 | 70 | 11 | 69 |
| 10 Apr | 1671.70 | 26.75 | -7.149999999999999 | 42.45 | 33 | 4 | 57 |
| 9 Apr | 1653.50 | 35.95 | -3.35 | 44.43 | 85 | 7 | 52 |
| 8 Apr | 1635.80 | 38.65 | -81.05 | 44.56 | 93 | 43 | 43 |
| 7 Apr | 1560.30 | 119.7 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 119.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 119.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 119.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1419.00 | 119.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 119.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1499.70 | 119.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1443.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1411.50 | 119.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1445.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 119.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 119.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | 119.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 119.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 119.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 119.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 119.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 119.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 119.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 119.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 119.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 119.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 119.7 | 0 | 0 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -0.04
Historical price for 1580 PE is as follows
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 1.65, which was -0.4500000000000002 lower than the previous day. The implied volatity was 42.1, the open interest changed by -3 which decreased total open position to 55
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 2.1, which was -4.35 lower than the previous day. The implied volatity was 39.17, the open interest changed by 9 which increased total open position to 59
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 6.15, which was -0.1999999999999993 lower than the previous day. The implied volatity was 40.97, the open interest changed by -9 which decreased total open position to 49
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 6.25, which was -1.0499999999999998 lower than the previous day. The implied volatity was 37.36, the open interest changed by 1 which increased total open position to 57
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 7.55, which was -1.8999999999999995 lower than the previous day. The implied volatity was 38.96, the open interest changed by -1 which decreased total open position to 56
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 9.3, which was -8.099999999999998 lower than the previous day. The implied volatity was 39.19, the open interest changed by -12 which decreased total open position to 57
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 17.55, which was -9.349999999999998 lower than the previous day. The implied volatity was 41.93, the open interest changed by 11 which increased total open position to 69
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 26.75, which was -7.149999999999999 lower than the previous day. The implied volatity was 42.45, the open interest changed by 4 which increased total open position to 57
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 35.95, which was -3.35 lower than the previous day. The implied volatity was 44.43, the open interest changed by 7 which increased total open position to 52
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 38.65, which was -81.05 lower than the previous day. The implied volatity was 44.56, the open interest changed by 43 which increased total open position to 43
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
