OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
17 Apr 2026 04:10 PM IST
| OBEROIRLTY 28-Apr-2026 (9d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1710.60 | 130.55 | 0 | - | 0 | 0 | 105 | |||||||||
| 16 Apr | 1710.40 | 130.55 | 0 | - | 0 | 0 | 105 | |||||||||
| 15 Apr | 1705.70 | 130.55 | 0 | - | 0 | 0 | 105 | |||||||||
| 13 Apr | 1685.20 | 130.55 | 51.10000000000001 | 42.96 | 24 | 1 | 105 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1671.70 | 79.45 | -37.55 | - | 0 | 0 | 104 | |||||||||
| 9 Apr | 1653.50 | 79.45 | -2.2 | - | 4 | -1 | 106 | |||||||||
| 8 Apr | 1635.80 | 81.7 | 32.95 | 9.37 | 168 | -51 | 110 | |||||||||
| 7 Apr | 1560.30 | 49.9 | 11.1 | 32.24 | 734 | -17 | 163 | |||||||||
| 6 Apr | 1519.90 | 38 | 8.35 | 34.51 | 482 | 88 | 176 | |||||||||
| 2 Apr | 1506.90 | 27.5 | 10.05 | 26.7 | 96 | -2 | 90 | |||||||||
| 1 Apr | 1474.50 | 17 | 6.2 | 27.29 | 49 | 10 | 89 | |||||||||
| 30 Mar | 1419.00 | 11.35 | -3.25 | 32.47 | 87 | -8 | 78 | |||||||||
| 27 Mar | 1457.00 | 14.6 | -14.85 | 26.04 | 263 | -10 | 85 | |||||||||
| 25 Mar | 1499.70 | 29 | 10.35 | 25.47 | 139 | 88 | 94 | |||||||||
| 24 Mar | 1443.80 | 18.65 | 4.7 | 30.17 | 4 | 2 | 5 | |||||||||
| 23 Mar | 1411.50 | 13.95 | 2 | 32.67 | 2 | 0 | 1 | |||||||||
| 20 Mar | 1445.80 | 11.95 | -68.1 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1445.80 | 11.95 | -68.1 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1472.80 | 11.95 | -68.1 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1458.30 | 11.95 | -68.1 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1418.10 | 11.95 | -68.1 | 25.61 | 1 | 0 | 0 | |||||||||
| 13 Mar | 1452.10 | 80.05 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 80.05 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1488.80 | 80.05 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1494.00 | 80.05 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1469.50 | 80.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1474.60 | 80.05 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1482.10 | 80.05 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1454.40 | 80.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 80.05 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 80.05 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 80.05 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 80.05 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1577.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 130.55, which was 51.10000000000001 higher than the previous day. The implied volatity was 42.96, the open interest changed by 1 which increased total open position to 105
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 79.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 79.45, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 81.7, which was 32.95 higher than the previous day. The implied volatity was 9.37, the open interest changed by -51 which decreased total open position to 110
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 49.9, which was 11.1 higher than the previous day. The implied volatity was 32.24, the open interest changed by -17 which decreased total open position to 163
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 38, which was 8.35 higher than the previous day. The implied volatity was 34.51, the open interest changed by 88 which increased total open position to 176
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 27.5, which was 10.05 higher than the previous day. The implied volatity was 26.7, the open interest changed by -2 which decreased total open position to 90
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 17, which was 6.2 higher than the previous day. The implied volatity was 27.29, the open interest changed by 10 which increased total open position to 89
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 11.35, which was -3.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by -8 which decreased total open position to 78
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 14.6, which was -14.85 lower than the previous day. The implied volatity was 26.04, the open interest changed by -10 which decreased total open position to 85
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 29, which was 10.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 88 which increased total open position to 94
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 18.65, which was 4.7 higher than the previous day. The implied volatity was 30.17, the open interest changed by 2 which increased total open position to 5
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 13.95, which was 2 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 1
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 11.95, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 11.95, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 11.95, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 11.95, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 11.95, which was -68.1 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 80.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (9d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.62
Gamma: 0.00128
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1710.60 | 4.75 | -1.1500000000000004 | 39.83 | 34 | -11 | 271 |
| 16 Apr | 1710.40 | 5.95 | -1.25 | 40.41 | 287 | 145 | 282 |
| 15 Apr | 1705.70 | 7 | -7.5 | 39.97 | 138 | 53 | 132 |
| 13 Apr | 1685.20 | 14.3 | -7.550000000000001 | 42.42 | 87 | -5 | 80 |
| 10 Apr | 1671.70 | 21.5 | -6 | 42.64 | 46 | 7 | 85 |
| 9 Apr | 1653.50 | 27.95 | -3.65 | 43.27 | 89 | 14 | 77 |
| 8 Apr | 1635.80 | 30.6 | -36.1 | 43.6 | 98 | 24 | 58 |
| 7 Apr | 1560.30 | 65.7 | -23 | 45.55 | 47 | 27 | 33 |
| 6 Apr | 1519.90 | 88.7 | -27.9 | 48.15 | 1 | 0 | 5 |
| 2 Apr | 1506.90 | 116.6 | -68.1 | - | 0 | 0 | 5 |
| 1 Apr | 1474.50 | 116.6 | -68.1 | - | 0 | 0 | 5 |
| 30 Mar | 1419.00 | 116.6 | -68.1 | - | 0 | 0 | 0 |
| 27 Mar | 1457.00 | 116.6 | -68.1 | - | 0 | 0 | 5 |
| 25 Mar | 1499.70 | 116.6 | -68.1 | 50.59 | 3 | 3 | 4 |
| 24 Mar | 1443.80 | 184.7 | 36.1 | - | 0 | 0 | 1 |
| 23 Mar | 1411.50 | 184.7 | 36.1 | - | 0 | 0 | 1 |
| 20 Mar | 1445.80 | 184.7 | 36.1 | - | 0 | 0 | 0 |
| 19 Mar | 1445.80 | 184.7 | 36.1 | - | 0 | 0 | 1 |
| 18 Mar | 1472.80 | 184.7 | 36.1 | - | 0 | 0 | 1 |
| 17 Mar | 1458.30 | 184.7 | 36.1 | - | 1 | 0 | 1 |
| 16 Mar | 1418.10 | 184.7 | 36.1 | 54.41 | 1 | 0 | 0 |
| 13 Mar | 1452.10 | 148.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 148.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 148.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 148.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 148.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 148.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 148.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | 148.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 148.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 148.6 | 0 | 0.07 | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 148.6 | 0 | 0.37 | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 148.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.08
Historical price for 1560 PE is as follows
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 4.75, which was -1.1500000000000004 lower than the previous day. The implied volatity was 39.83, the open interest changed by -11 which decreased total open position to 271
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 40.41, the open interest changed by 145 which increased total open position to 282
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 7, which was -7.5 lower than the previous day. The implied volatity was 39.97, the open interest changed by 53 which increased total open position to 132
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 14.3, which was -7.550000000000001 lower than the previous day. The implied volatity was 42.42, the open interest changed by -5 which decreased total open position to 80
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 21.5, which was -6 lower than the previous day. The implied volatity was 42.64, the open interest changed by 7 which increased total open position to 85
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 27.95, which was -3.65 lower than the previous day. The implied volatity was 43.27, the open interest changed by 14 which increased total open position to 77
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 30.6, which was -36.1 lower than the previous day. The implied volatity was 43.6, the open interest changed by 24 which increased total open position to 58
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 65.7, which was -23 lower than the previous day. The implied volatity was 45.55, the open interest changed by 27 which increased total open position to 33
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 88.7, which was -27.9 lower than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 5
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 116.6, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 116.6, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 116.6, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 116.6, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 116.6, which was -68.1 lower than the previous day. The implied volatity was 50.59, the open interest changed by 3 which increased total open position to 4
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 184.7, which was 36.1 higher than the previous day. The implied volatity was 54.41, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 148.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
