OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
25 Feb 2026 02:25 PM IST
| OBEROIRLTY 30-MAR-2026 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.81
Theta: -0.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1513.10 | 33.5 | -0.25 | 21.75 | 62 | 17 | 95 | |||||||||
| 24 Feb | 1511.90 | 34.5 | -5.85 | 22.42 | 76 | 7 | 79 | |||||||||
| 23 Feb | 1521.80 | 42 | -0.35 | 22.38 | 42 | -4 | 73 | |||||||||
| 20 Feb | 1523.20 | 44.9 | 7.65 | 24.07 | 38 | 8 | 77 | |||||||||
| 19 Feb | 1502.70 | 35.85 | -27.15 | 22.75 | 92 | 56 | 68 | |||||||||
| 18 Feb | 1541.30 | 63 | -6 | 26.26 | 20 | 5 | 9 | |||||||||
| 17 Feb | 1550.90 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 1564.10 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 1547.60 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 1566.60 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 1577.30 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 1568.90 | 69 | 14.3 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1564.30 | 69 | 14.3 | 18.18 | 2 | 0 | 3 | |||||||||
| 6 Feb | 1532.60 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1548.90 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1545.00 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1528.00 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1474.00 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 1451.50 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 1490.90 | 54.7 | -11.2 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 1501.90 | 54.7 | -11.2 | 25.7 | 3 | 2 | 2 | |||||||||
| 28 Jan | 1483.20 | 65.9 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1540 expiring on 30MAR2026
Delta for 1540 CE is 0.46
Historical price for 1540 CE is as follows
On 25 Feb OBEROIRLTY was trading at 1513.10. The strike last trading price was 33.5, which was -0.25 lower than the previous day. The implied volatity was 21.75, the open interest changed by 17 which increased total open position to 95
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 34.5, which was -5.85 lower than the previous day. The implied volatity was 22.42, the open interest changed by 7 which increased total open position to 79
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 42, which was -0.35 lower than the previous day. The implied volatity was 22.38, the open interest changed by -4 which decreased total open position to 73
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 44.9, which was 7.65 higher than the previous day. The implied volatity was 24.07, the open interest changed by 8 which increased total open position to 77
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 35.85, which was -27.15 lower than the previous day. The implied volatity was 22.75, the open interest changed by 56 which increased total open position to 68
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 63, which was -6 lower than the previous day. The implied volatity was 26.26, the open interest changed by 5 which increased total open position to 9
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 69, which was 14.3 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 3
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 54.7, which was -11.2 lower than the previous day. The implied volatity was 25.7, the open interest changed by 2 which increased total open position to 2
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30MAR2026 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.82
Theta: -0.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1513.10 | 72.95 | 1.2 | 36.33 | 4 | 0 | 25 |
| 24 Feb | 1511.90 | 71.75 | -4.3 | - | 0 | 0 | 25 |
| 23 Feb | 1521.80 | 71.75 | -4.3 | - | 0 | 0 | 25 |
| 20 Feb | 1523.20 | 71.75 | -4.3 | 35.47 | 17 | 2 | 28 |
| 19 Feb | 1502.70 | 76.05 | 16.05 | 33.39 | 36 | 26 | 27 |
| 18 Feb | 1541.30 | 60 | -33.55 | 33.36 | 1 | 0 | 1 |
| 17 Feb | 1550.90 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 16 Feb | 1564.10 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 13 Feb | 1547.60 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 12 Feb | 1566.60 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 11 Feb | 1577.30 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 10 Feb | 1568.90 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 9 Feb | 1564.30 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 6 Feb | 1532.60 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 5 Feb | 1548.90 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 4 Feb | 1545.00 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 3 Feb | 1528.00 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 2 Feb | 1474.00 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 1 Feb | 1451.50 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 30 Jan | 1490.90 | 93.55 | -28.65 | - | 0 | 0 | 1 |
| 29 Jan | 1501.90 | 93.55 | -28.65 | 34.93 | 1 | 0 | 0 |
| 28 Jan | 1483.20 | 122.2 | 0 | 0 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1540 expiring on 30MAR2026
Delta for 1540 PE is -0.51
Historical price for 1540 PE is as follows
On 25 Feb OBEROIRLTY was trading at 1513.10. The strike last trading price was 72.95, which was 1.2 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 25
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 71.75, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 71.75, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 71.75, which was -4.3 lower than the previous day. The implied volatity was 35.47, the open interest changed by 2 which increased total open position to 28
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 76.05, which was 16.05 higher than the previous day. The implied volatity was 33.39, the open interest changed by 26 which increased total open position to 27
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 60, which was -33.55 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 1
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 93.55, which was -28.65 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
