OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
30 Apr 2026 04:10 PM IST
| OBEROIRLTY 26-May-2026 (24d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1700.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1710.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1723.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1694.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1710.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1710.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1705.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 1671.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 41.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 41.85 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 41.85 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1474.50 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1540 expiring on 26MAY2026
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 41.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 41.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 41.85, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 26-May-2026 (24d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1700.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1710.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1723.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1707.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1733.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1723.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1694.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1710.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1710.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1705.70 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 1671.70 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 145.8 | 0 | 5.53 | 0 | 0 | 0 |
| 8 Apr | 1635.80 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 145.8 | 0 | 0.16 | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 145.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1474.50 | 145.8 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1540 expiring on 26MAY2026
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 30 Apr OBEROIRLTY was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr OBEROIRLTY was trading at 1700.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr OBEROIRLTY was trading at 1710.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OBEROIRLTY was trading at 1723.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OBEROIRLTY was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 145.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
