OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
02 Mar 2026 04:10 PM IST
| OBEROIRLTY 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.59
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1490.70 | 34.55 | -11.65 | 15.02 | 695 | 173 | 357 | |||||||||
| 27 Feb | 1522.80 | 45.7 | -11.95 | 12.5 | 143 | -1 | 184 | |||||||||
| 26 Feb | 1544.40 | 58 | 6.25 | 11.5 | 320 | 16 | 185 | |||||||||
| 25 Feb | 1518.10 | 51 | -0.85 | 18.64 | 165 | 15 | 167 | |||||||||
| 24 Feb | 1511.90 | 55 | -4.25 | 22.67 | 177 | 22 | 152 | |||||||||
| 23 Feb | 1521.80 | 60 | -0.05 | 19.94 | 124 | 32 | 130 | |||||||||
| 20 Feb | 1523.20 | 58.25 | 5.7 | 19.76 | 121 | 23 | 97 | |||||||||
| 19 Feb | 1502.70 | 52.1 | -27.85 | 21.18 | 27 | 16 | 73 | |||||||||
| 18 Feb | 1541.30 | 79.95 | -13.5 | 22.51 | 13 | 1 | 59 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1550.90 | 93.45 | 17.9 | 29.08 | 9 | -3 | 60 | |||||||||
| 16 Feb | 1564.10 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 13 Feb | 1547.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 12 Feb | 1566.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 11 Feb | 1577.30 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 10 Feb | 1568.90 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 9 Feb | 1564.30 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 6 Feb | 1532.60 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 5 Feb | 1548.90 | 75.55 | 0 | - | 0 | 0 | 63 | |||||||||
| 4 Feb | 1545.00 | 75.55 | 0 | 15.32 | 2 | 0 | 63 | |||||||||
| 3 Feb | 1528.00 | 75.55 | 26.45 | 19.12 | 1 | 0 | 63 | |||||||||
| 2 Feb | 1474.00 | 49.1 | -8 | 21.89 | 65 | 58 | 62 | |||||||||
| 1 Feb | 1451.50 | 57.1 | -1.5 | 29.17 | 1 | 0 | 4 | |||||||||
| 30 Jan | 1490.90 | 58.6 | -6.4 | 21.56 | 1 | 0 | 5 | |||||||||
| 29 Jan | 1501.90 | 65 | -17 | 21.95 | 6 | 3 | 3 | |||||||||
| 28 Jan | 1483.20 | 82 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.62
Historical price for 1500 CE is as follows
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 34.55, which was -11.65 lower than the previous day. The implied volatity was 15.02, the open interest changed by 173 which increased total open position to 357
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 45.7, which was -11.95 lower than the previous day. The implied volatity was 12.5, the open interest changed by -1 which decreased total open position to 184
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 58, which was 6.25 higher than the previous day. The implied volatity was 11.5, the open interest changed by 16 which increased total open position to 185
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 51, which was -0.85 lower than the previous day. The implied volatity was 18.64, the open interest changed by 15 which increased total open position to 167
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 55, which was -4.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 22 which increased total open position to 152
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 60, which was -0.05 lower than the previous day. The implied volatity was 19.94, the open interest changed by 32 which increased total open position to 130
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 58.25, which was 5.7 higher than the previous day. The implied volatity was 19.76, the open interest changed by 23 which increased total open position to 97
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 52.1, which was -27.85 lower than the previous day. The implied volatity was 21.18, the open interest changed by 16 which increased total open position to 73
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 79.95, which was -13.5 lower than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 59
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 93.45, which was 17.9 higher than the previous day. The implied volatity was 29.08, the open interest changed by -3 which decreased total open position to 60
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 63
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 75.55, which was 26.45 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 63
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 49.1, which was -8 lower than the previous day. The implied volatity was 21.89, the open interest changed by 58 which increased total open position to 62
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 57.1, which was -1.5 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 4
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 58.6, which was -6.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 5
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 65, which was -17 lower than the previous day. The implied volatity was 21.95, the open interest changed by 3 which increased total open position to 3
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.64
Theta: -1.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1490.70 | 62.85 | 17.25 | 43.09 | 685 | -79 | 530 |
| 27 Feb | 1522.80 | 46.85 | 8.1 | 36.53 | 357 | 19 | 610 |
| 26 Feb | 1544.40 | 40.4 | -6.65 | 35.71 | 535 | 75 | 590 |
| 25 Feb | 1518.10 | 47.95 | -2.4 | 34.44 | 313 | 58 | 513 |
| 24 Feb | 1511.90 | 49 | 3.6 | 33.25 | 537 | 225 | 454 |
| 23 Feb | 1521.80 | 45 | -3.1 | 33.74 | 176 | 15 | 230 |
| 20 Feb | 1523.20 | 47 | -12 | 32.59 | 221 | 71 | 215 |
| 19 Feb | 1502.70 | 59 | 21.2 | 35.23 | 168 | 19 | 144 |
| 18 Feb | 1541.30 | 38.65 | 0.95 | 31.84 | 36 | -4 | 125 |
| 17 Feb | 1550.90 | 39.5 | 4 | 32.18 | 39 | 4 | 128 |
| 16 Feb | 1564.10 | 35 | -10 | 32.46 | 33 | 22 | 116 |
| 13 Feb | 1547.60 | 45 | 4.7 | 34.14 | 23 | 10 | 92 |
| 12 Feb | 1566.60 | 36.5 | 3.6 | 32.92 | 3 | 2 | 81 |
| 11 Feb | 1577.30 | 32.9 | -10.6 | - | 0 | 0 | 79 |
| 10 Feb | 1568.90 | 32.9 | -10.6 | - | 0 | 0 | 79 |
| 9 Feb | 1564.30 | 32.9 | -10.6 | 30.33 | 10 | -9 | 79 |
| 6 Feb | 1532.60 | 43.5 | -36.2 | - | 0 | 0 | 88 |
| 5 Feb | 1548.90 | 43.5 | -36.2 | 31.29 | 1 | 0 | 88 |
| 4 Feb | 1545.00 | 70.4 | -5.55 | - | 0 | 0 | 88 |
| 3 Feb | 1528.00 | 70.4 | -5.55 | - | 0 | 0 | 88 |
| 2 Feb | 1474.00 | 70.4 | -5.55 | 29.94 | 102 | 87 | 89 |
| 1 Feb | 1451.50 | 75.95 | -0.65 | - | 0 | 0 | 2 |
| 30 Jan | 1490.90 | 75.95 | -0.65 | 34.89 | 1 | 0 | 1 |
| 29 Jan | 1501.90 | 76.6 | -22.1 | 36.44 | 1 | 0 | 0 |
| 28 Jan | 1483.20 | 98.7 | 0 | 0.32 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.44
Historical price for 1500 PE is as follows
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 62.85, which was 17.25 higher than the previous day. The implied volatity was 43.09, the open interest changed by -79 which decreased total open position to 530
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 46.85, which was 8.1 higher than the previous day. The implied volatity was 36.53, the open interest changed by 19 which increased total open position to 610
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 40.4, which was -6.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by 75 which increased total open position to 590
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 47.95, which was -2.4 lower than the previous day. The implied volatity was 34.44, the open interest changed by 58 which increased total open position to 513
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 49, which was 3.6 higher than the previous day. The implied volatity was 33.25, the open interest changed by 225 which increased total open position to 454
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 45, which was -3.1 lower than the previous day. The implied volatity was 33.74, the open interest changed by 15 which increased total open position to 230
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 47, which was -12 lower than the previous day. The implied volatity was 32.59, the open interest changed by 71 which increased total open position to 215
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 59, which was 21.2 higher than the previous day. The implied volatity was 35.23, the open interest changed by 19 which increased total open position to 144
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 38.65, which was 0.95 higher than the previous day. The implied volatity was 31.84, the open interest changed by -4 which decreased total open position to 125
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 39.5, which was 4 higher than the previous day. The implied volatity was 32.18, the open interest changed by 4 which increased total open position to 128
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 32.46, the open interest changed by 22 which increased total open position to 116
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 45, which was 4.7 higher than the previous day. The implied volatity was 34.14, the open interest changed by 10 which increased total open position to 92
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 36.5, which was 3.6 higher than the previous day. The implied volatity was 32.92, the open interest changed by 2 which increased total open position to 81
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 32.9, which was -10.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by -9 which decreased total open position to 79
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 43.5, which was -36.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 43.5, which was -36.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 88
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 70.4, which was -5.55 lower than the previous day. The implied volatity was 29.94, the open interest changed by 87 which increased total open position to 89
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 75.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 75.95, which was -0.65 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 1
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 76.6, which was -22.1 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1483.20. The strike last trading price was 98.7, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
