Historical option data for NYKAA
22 May 2026 04:10 PM IST
| NYKAA 26-May-2026 (3d) 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0
Theta: -0.51
Gamma: 0.03627
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 277.25 | 5.2 | -1.65 (-24.09%) | 35.96 | 7,425 | -469 | 348 | |||||||||
| 21 May | 274.50 | 7 | 1.2 (20.69%) | 51.98 | 2,198 | 387 | 820 | |||||||||
| 20 May | 273.30 | 5.9 | 1 (20.41%) | 43.44 | 669 | 150 | 440 | |||||||||
| 19 May | 271.45 | 4.5 | -1.6 (-26.23%) | 41.26 | 528 | 44 | 292 | |||||||||
| 18 May | 272.70 | 6.3 | 0.3 (5.00%) | 42.57 | 389 | -12 | 244 | |||||||||
| 15 May | 272.40 | 6.25 | -0.25 (-3.85%) | 37.81 | 660 | -12 | 258 | |||||||||
| 14 May | 273.00 | 6.85 | 3.2 (87.67%) | 37.73 | 782 | 10 | 270 | |||||||||
| 13 May | 265.85 | 3.35 | 0.7 (26.42%) | 37.51 | 158 | -21 | 260 | |||||||||
| 12 May | 260.65 | 2.55 | -3.4 (-57.14%) | 36.63 | 206 | 23 | 281 | |||||||||
| 11 May | 270.25 | 6.35 | -1.4 (-18.06%) | 0 | 412 | -62 | 264 | |||||||||
| 8 May | 272.80 | 7.6 | 1.25 (19.69%) | 34.55 | 496 | 172 | 323 | |||||||||
| 7 May | 269.85 | 6.3 | -1.15 (-15.44%) | 33.48 | 514 | 16 | 153 | |||||||||
| 6 May | 272.35 | 7.8 | 1.05 (15.56%) | 31.81 | 316 | 62 | 135 | |||||||||
| 5 May | 270.00 | 7.4 | 2.2 (42.31%) | 32.87 | 31 | 4 | 71 | |||||||||
| 4 May | 264.85 | 5.2 | -0.28 (-5.11%) | 34.73 | 21 | 8 | 68 | |||||||||
| 30 Apr | 264.76 | 5.6 | -1.32 (-19.08%) | 32.68 | 40 | 7 | 67 | |||||||||
| 29 Apr | 267.85 | 7.04 | -1.54 (-17.95%) | 32.81 | 49 | 4 | 60 | |||||||||
| 28 Apr | 270.11 | 8.16 | -0.29 (-3.43%) | 33.03 | 47 | 19 | 57 | |||||||||
| 27 Apr | 269.19 | 8.5 | 4.95 (139.44%) | 36.28 | 52 | 33 | 36 | |||||||||
| 24 Apr | 262.79 | 3.55 | -4.35 (-55.06%) | 27.04 | 2 | 0 | 1 | |||||||||
| 23 Apr | 261.85 | 7.9 | -0.3 (-3.66%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 259.94 | 7.9 | -0.3 (-3.66%) | 34.96 | 0 | 0 | 1 | |||||||||
| 21 Apr | 264.94 | 7.9 | -6.84 (-46.40%) | 34.96 | 1 | 0 | 0 | |||||||||
| 20 Apr | 264.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 269.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 262.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 261.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 256.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 259.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 254.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 247.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 252.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 245.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 239.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 239.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 244.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 240.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 234.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 240.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 239.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 243.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 237.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 238.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 244.95 | 14.74 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 251.70 | 14.74 | 0 (0.00%) | 4.09 | 0 | 0 | 0 | |||||||||
| 10 Mar | 256.80 | 14.74 | 0 (0.00%) | 3.27 | 0 | 0 | 0 | |||||||||
| 9 Mar | 249.70 | 14.74 | 0 (0.00%) | 4.85 | 0 | 0 | 0 | |||||||||
| 6 Mar | 254.80 | 14.74 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 5 Mar | 260.80 | 14.74 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
| 4 Mar | 255.70 | 14.74 | 0 (0.00%) | 3.15 | 0 | 0 | 0 | |||||||||
| 2 Mar | 259.10 | 14.74 | 0 (0.00%) | 2.29 | 0 | 0 | 0 | |||||||||
| 27 Feb | 265.48 | 14.74 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 275 expiring on 26MAY2026
Delta for 275 CE is 0.57
Historical price for 275 CE is as follows
On 22 May NYKAA was trading at 277.25. The strike last trading price was 5.2, which was -1.65 lower than the previous day. The implied volatity was 35.96, the open interest changed by -469 which decreased total open position to 348
On 21 May NYKAA was trading at 274.50. The strike last trading price was 7, which was 1.2 higher than the previous day. The implied volatity was 51.98, the open interest changed by 387 which increased total open position to 820
On 20 May NYKAA was trading at 273.30. The strike last trading price was 5.9, which was 1 higher than the previous day. The implied volatity was 43.44, the open interest changed by 150 which increased total open position to 440
On 19 May NYKAA was trading at 271.45. The strike last trading price was 4.5, which was -1.6 lower than the previous day. The implied volatity was 41.26, the open interest changed by 44 which increased total open position to 292
On 18 May NYKAA was trading at 272.70. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 42.57, the open interest changed by -12 which decreased total open position to 244
On 15 May NYKAA was trading at 272.40. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 37.81, the open interest changed by -12 which decreased total open position to 258
On 14 May NYKAA was trading at 273.00. The strike last trading price was 6.85, which was 3.2 higher than the previous day. The implied volatity was 37.73, the open interest changed by 10 which increased total open position to 270
On 13 May NYKAA was trading at 265.85. The strike last trading price was 3.35, which was 0.7 higher than the previous day. The implied volatity was 37.51, the open interest changed by -21 which decreased total open position to 260
On 12 May NYKAA was trading at 260.65. The strike last trading price was 2.55, which was -3.4 lower than the previous day. The implied volatity was 36.63, the open interest changed by 23 which increased total open position to 281
On 11 May NYKAA was trading at 270.25. The strike last trading price was 6.35, which was -1.4 lower than the previous day. The implied volatity was 0, the open interest changed by -62 which decreased total open position to 264
On 8 May NYKAA was trading at 272.80. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was 34.55, the open interest changed by 172 which increased total open position to 323
On 7 May NYKAA was trading at 269.85. The strike last trading price was 6.3, which was -1.15 lower than the previous day. The implied volatity was 33.48, the open interest changed by 16 which increased total open position to 153
On 6 May NYKAA was trading at 272.35. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was 31.81, the open interest changed by 62 which increased total open position to 135
On 5 May NYKAA was trading at 270.00. The strike last trading price was 7.4, which was 2.2 higher than the previous day. The implied volatity was 32.87, the open interest changed by 4 which increased total open position to 71
On 4 May NYKAA was trading at 264.85. The strike last trading price was 5.2, which was -0.28 lower than the previous day. The implied volatity was 34.73, the open interest changed by 8 which increased total open position to 68
On 30 Apr NYKAA was trading at 264.76. The strike last trading price was 5.6, which was -1.32 lower than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 67
On 29 Apr NYKAA was trading at 267.85. The strike last trading price was 7.04, which was -1.54 lower than the previous day. The implied volatity was 32.81, the open interest changed by 4 which increased total open position to 60
On 28 Apr NYKAA was trading at 270.11. The strike last trading price was 8.16, which was -0.29 lower than the previous day. The implied volatity was 33.03, the open interest changed by 19 which increased total open position to 57
On 27 Apr NYKAA was trading at 269.19. The strike last trading price was 8.5, which was 4.95 higher than the previous day. The implied volatity was 36.28, the open interest changed by 33 which increased total open position to 36
On 24 Apr NYKAA was trading at 262.79. The strike last trading price was 3.55, which was -4.35 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 1
On 23 Apr NYKAA was trading at 261.85. The strike last trading price was 7.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr NYKAA was trading at 259.94. The strike last trading price was 7.9, which was -0.3 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 1
On 21 Apr NYKAA was trading at 264.94. The strike last trading price was 7.9, which was -6.84 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NYKAA was trading at 264.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 14.74, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26-May-2026 (3d) 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -0.35
Gamma: 0.04665
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 277.25 | 2.55 | -4.45 (-63.57%) | 27.73 | 2,645 | -78 | 287 |
| 21 May | 274.50 | 6.25 | -0.75 (-10.71%) | 47.99 | 599 | 225 | 364 |
| 20 May | 273.30 | 7.05 | -0.95 (-11.88%) | 46.3 | 100 | 24 | 138 |
| 19 May | 271.45 | 8.25 | 1.25 (17.86%) | 41.9 | 103 | 3 | 113 |
| 18 May | 272.70 | 6.8 | -1.2 (-15.00%) | 37.88 | 69 | 2 | 112 |
| 15 May | 272.40 | 7.9 | 0.2 (2.60%) | 35.42 | 188 | -25 | 112 |
| 14 May | 273.00 | 7.5 | -5.15 (-40.71%) | 33.53 | 275 | 84 | 138 |
| 13 May | 265.85 | 12.7 | -3.15 (-19.87%) | 26.01 | 15 | -4 | 55 |
| 12 May | 260.65 | 15.85 | 6.45 (68.62%) | 0 | 14 | -4 | 61 |
| 11 May | 270.25 | 9.4 | 0.8 (9.30%) | 0 | 53 | -14 | 65 |
| 8 May | 272.80 | 8.7 | -1.15 (-11.68%) | 31.91 | 84 | 49 | 77 |
| 7 May | 269.85 | 9.65 | 0.8 (9.04%) | 30.4 | 54 | 16 | 29 |
| 6 May | 272.35 | 8.85 | -6.09 (-40.76%) | 30.33 | 22 | 6 | 11 |
| 5 May | 270.00 | 14.94 | 14.94 | - | 0 | 0 | 5 |
| 4 May | 264.85 | 14.94 | 14.94 | - | 0 | 0 | 5 |
| 30 Apr | 264.76 | 14.94 | -1.06 (-6.63%) | 33.36 | 7 | 3 | 4 |
| 29 Apr | 267.85 | 16 | 16 | - | 0 | 0 | 1 |
| 28 Apr | 270.11 | 16 | 16 | - | 0 | 0 | 1 |
| 27 Apr | 269.19 | 16 | 16 | - | 0 | 0 | 1 |
| 24 Apr | 262.79 | 16 | 16 | - | 0 | 0 | 1 |
| 23 Apr | 261.85 | 16 | 16 (-32.91%) | 22.32 | 0 | 0 | 1 |
| 22 Apr | 259.94 | 16 | -7.85 (-32.91%) | 22.32 | 1 | 0 | 0 |
| 21 Apr | 264.94 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 264.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 269.66 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 262.61 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 261.92 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 256.96 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 259.49 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 254.93 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.07 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 247.94 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 252.52 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 245.98 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 239.97 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 235.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 239.65 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 244.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 240.05 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 234.75 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 240.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 239.40 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 243.65 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 240.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 237.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 238.15 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 244.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 251.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 256.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 249.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 254.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 260.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 255.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 259.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 265.48 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 275 expiring on 26MAY2026
Delta for 275 PE is -0.41
Historical price for 275 PE is as follows
On 22 May NYKAA was trading at 277.25. The strike last trading price was 2.55, which was -4.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by -78 which decreased total open position to 287
On 21 May NYKAA was trading at 274.50. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 47.99, the open interest changed by 225 which increased total open position to 364
On 20 May NYKAA was trading at 273.30. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 46.3, the open interest changed by 24 which increased total open position to 138
On 19 May NYKAA was trading at 271.45. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 41.9, the open interest changed by 3 which increased total open position to 113
On 18 May NYKAA was trading at 272.70. The strike last trading price was 6.8, which was -1.2 lower than the previous day. The implied volatity was 37.88, the open interest changed by 2 which increased total open position to 112
On 15 May NYKAA was trading at 272.40. The strike last trading price was 7.9, which was 0.2 higher than the previous day. The implied volatity was 35.42, the open interest changed by -25 which decreased total open position to 112
On 14 May NYKAA was trading at 273.00. The strike last trading price was 7.5, which was -5.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 84 which increased total open position to 138
On 13 May NYKAA was trading at 265.85. The strike last trading price was 12.7, which was -3.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by -4 which decreased total open position to 55
On 12 May NYKAA was trading at 260.65. The strike last trading price was 15.85, which was 6.45 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 61
On 11 May NYKAA was trading at 270.25. The strike last trading price was 9.4, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 65
On 8 May NYKAA was trading at 272.80. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was 31.91, the open interest changed by 49 which increased total open position to 77
On 7 May NYKAA was trading at 269.85. The strike last trading price was 9.65, which was 0.8 higher than the previous day. The implied volatity was 30.4, the open interest changed by 16 which increased total open position to 29
On 6 May NYKAA was trading at 272.35. The strike last trading price was 8.85, which was -6.09 lower than the previous day. The implied volatity was 30.33, the open interest changed by 6 which increased total open position to 11
On 5 May NYKAA was trading at 270.00. The strike last trading price was 14.94, which was 14.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 May NYKAA was trading at 264.85. The strike last trading price was 14.94, which was 14.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Apr NYKAA was trading at 264.76. The strike last trading price was 14.94, which was -1.06 lower than the previous day. The implied volatity was 33.36, the open interest changed by 3 which increased total open position to 4
On 29 Apr NYKAA was trading at 267.85. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr NYKAA was trading at 270.11. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr NYKAA was trading at 269.19. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr NYKAA was trading at 262.79. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr NYKAA was trading at 261.85. The strike last trading price was 16, which was 16 higher than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 1
On 22 Apr NYKAA was trading at 259.94. The strike last trading price was 16, which was -7.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NYKAA was trading at 264.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NYKAA was trading at 264.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
