NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
07 May 2026 12:00 PM IST
| NYKAA 26-May-2026 (19d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0
Theta: -0.23
Gamma: 0.01846
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 271.10 | 9.5 | -0.4499999999999993 (-4.52%) | 34.23 | 320 | -125 | 188 | |||||||||
| 6 May | 272.35 | 10.45 | 1.3999999999999986 (15.47%) | 32.09 | 593 | -35 | 314 | |||||||||
| 5 May | 270.00 | 9.55 | 2.3000000000000007 (31.72%) | 31.89 | 454 | 12 | 357 | |||||||||
| 4 May | 264.85 | 7.15 | -0.3699999999999992 (-4.92%) | 35.21 | 351 | 105 | 346 | |||||||||
| 30 Apr | 264.76 | 8.03 | -0.9700000000000006 (-10.78%) | 32.61 | 181 | 12 | 253 | |||||||||
| 29 Apr | 267.85 | 8.95 | -2.0500000000000007 (-18.64%) | 33.05 | 561 | 32 | 241 | |||||||||
| 28 Apr | 270.11 | 10.69 | 0.02999999999999936 (0.28%) | 33.75 | 245 | 31 | 211 | |||||||||
| 27 Apr | 269.19 | 10.95 | 3.1799999999999997 (40.93%) | 37.24 | 482 | 56 | 178 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 262.79 | 7.22 | -0.15000000000000036 (-2.04%) | 31.21 | 131 | 36 | 122 | |||||||||
| 23 Apr | 261.85 | 7.46 | -0.07000000000000028 (-0.93%) | 33.23 | 130 | 32 | 86 | |||||||||
| 22 Apr | 259.94 | 7.58 | -2 (-20.88%) | 35.18 | 28 | 15 | 52 | |||||||||
| 21 Apr | 264.94 | 9.75 | -0.15000000000000036 (-1.52%) | 34.64 | 27 | 23 | 37 | |||||||||
| 20 Apr | 264.55 | 9.9 | -2.5299999999999994 (-20.35%) | 34.16 | 22 | 7 | 13 | |||||||||
| 17 Apr | 269.66 | 12.67 | -4.08 (-24.36%) | 33.01 | 6 | 3 | 3 | |||||||||
| 16 Apr | 262.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 261.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 256.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 259.49 | 16.75 | 0 (0.00%) | 2.74 | 0 | 0 | 0 | |||||||||
| 9 Apr | 254.93 | 16.75 | 0 (0.00%) | 2.95 | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 247.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 252.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 245.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 239.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 239.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 244.10 | 16.75 | 0 (0.00%) | 5.41 | 0 | 0 | 0 | |||||||||
| 24 Mar | 240.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 234.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 240.60 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 239.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 243.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 237.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 238.15 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 244.95 | 16.75 | 0 (0.00%) | 5.18 | 0 | 0 | 0 | |||||||||
| 11 Mar | 251.70 | 16.75 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 10 Mar | 256.80 | 16.75 | 0 (0.00%) | 1.96 | 0 | 0 | 0 | |||||||||
| 9 Mar | 249.70 | 16.75 | 0 (0.00%) | 3.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 254.80 | 16.75 | 0 (0.00%) | 2.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 260.80 | 16.75 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 4 Mar | 255.70 | 16.75 | 0 (0.00%) | 2.16 | 0 | 0 | 0 | |||||||||
| 2 Mar | 259.10 | 16.75 | 0 (0.00%) | 1.42 | 0 | 0 | 0 | |||||||||
| 27 Feb | 265.48 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 270 expiring on 26MAY2026
Delta for 270 CE is 0.55
Historical price for 270 CE is as follows
On 7 May NYKAA was trading at 271.10. The strike last trading price was 9.5, which was -0.4499999999999993 lower than the previous day. The implied volatity was 34.23, the open interest changed by -125 which decreased total open position to 188
On 6 May NYKAA was trading at 272.35. The strike last trading price was 10.45, which was 1.3999999999999986 higher than the previous day. The implied volatity was 32.09, the open interest changed by -35 which decreased total open position to 314
On 5 May NYKAA was trading at 270.00. The strike last trading price was 9.55, which was 2.3000000000000007 higher than the previous day. The implied volatity was 31.89, the open interest changed by 12 which increased total open position to 357
On 4 May NYKAA was trading at 264.85. The strike last trading price was 7.15, which was -0.3699999999999992 lower than the previous day. The implied volatity was 35.21, the open interest changed by 105 which increased total open position to 346
On 30 Apr NYKAA was trading at 264.76. The strike last trading price was 8.03, which was -0.9700000000000006 lower than the previous day. The implied volatity was 32.61, the open interest changed by 12 which increased total open position to 253
On 29 Apr NYKAA was trading at 267.85. The strike last trading price was 8.95, which was -2.0500000000000007 lower than the previous day. The implied volatity was 33.05, the open interest changed by 32 which increased total open position to 241
On 28 Apr NYKAA was trading at 270.11. The strike last trading price was 10.69, which was 0.02999999999999936 higher than the previous day. The implied volatity was 33.75, the open interest changed by 31 which increased total open position to 211
On 27 Apr NYKAA was trading at 269.19. The strike last trading price was 10.95, which was 3.1799999999999997 higher than the previous day. The implied volatity was 37.24, the open interest changed by 56 which increased total open position to 178
On 24 Apr NYKAA was trading at 262.79. The strike last trading price was 7.22, which was -0.15000000000000036 lower than the previous day. The implied volatity was 31.21, the open interest changed by 36 which increased total open position to 122
On 23 Apr NYKAA was trading at 261.85. The strike last trading price was 7.46, which was -0.07000000000000028 lower than the previous day. The implied volatity was 33.23, the open interest changed by 32 which increased total open position to 86
On 22 Apr NYKAA was trading at 259.94. The strike last trading price was 7.58, which was -2 lower than the previous day. The implied volatity was 35.18, the open interest changed by 15 which increased total open position to 52
On 21 Apr NYKAA was trading at 264.94. The strike last trading price was 9.75, which was -0.15000000000000036 lower than the previous day. The implied volatity was 34.64, the open interest changed by 23 which increased total open position to 37
On 20 Apr NYKAA was trading at 264.55. The strike last trading price was 9.9, which was -2.5299999999999994 lower than the previous day. The implied volatity was 34.16, the open interest changed by 7 which increased total open position to 13
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 12.67, which was -4.08 lower than the previous day. The implied volatity was 33.01, the open interest changed by 3 which increased total open position to 3
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26-May-2026 (19d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0
Theta: -0.17
Gamma: 0.0203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 271.10 | 6.65 | 0.40000000000000036 (6.40%) | 30.99 | 108 | -24 | 181 |
| 6 May | 272.35 | 6 | -2.0500000000000007 (-25.47%) | 30.99 | 138 | 21 | 206 |
| 5 May | 270.00 | 7.7 | -2.8 (-26.67%) | 33.89 | 41 | 14 | 181 |
| 4 May | 264.85 | 10.5 | -0.8900000000000006 (-7.81%) | 32.12 | 95 | 8 | 168 |
| 30 Apr | 264.76 | 11.3 | 1.450000000000001 (14.72%) | 31.8 | 43 | -2 | 158 |
| 29 Apr | 267.85 | 9.8 | 0.8000000000000007 (8.89%) | 30.84 | 187 | 51 | 161 |
| 28 Apr | 270.11 | 9.55 | 0.16999999999999993 (1.81%) | 33.79 | 151 | 72 | 106 |
| 27 Apr | 269.19 | 9.44 | -11.500000000000002 (-54.92%) | 29.92 | 68 | 31 | 31 |
| 24 Apr | 262.79 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 261.85 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 259.94 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 264.94 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 264.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 269.66 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 262.61 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 261.92 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 256.96 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 259.49 | 20.94 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 254.93 | 20.94 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 254.07 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 247.94 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 252.52 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 245.98 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 239.97 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 235.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 239.65 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 244.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 240.05 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 234.75 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 240.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 239.40 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 243.65 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 240.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 237.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 238.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 244.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 251.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 256.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 249.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 254.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 260.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 255.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 259.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 265.48 | 0 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 270 expiring on 26MAY2026
Delta for 270 PE is -0.44
Historical price for 270 PE is as follows
On 7 May NYKAA was trading at 271.10. The strike last trading price was 6.65, which was 0.40000000000000036 higher than the previous day. The implied volatity was 30.99, the open interest changed by -24 which decreased total open position to 181
On 6 May NYKAA was trading at 272.35. The strike last trading price was 6, which was -2.0500000000000007 lower than the previous day. The implied volatity was 30.99, the open interest changed by 21 which increased total open position to 206
On 5 May NYKAA was trading at 270.00. The strike last trading price was 7.7, which was -2.8 lower than the previous day. The implied volatity was 33.89, the open interest changed by 14 which increased total open position to 181
On 4 May NYKAA was trading at 264.85. The strike last trading price was 10.5, which was -0.8900000000000006 lower than the previous day. The implied volatity was 32.12, the open interest changed by 8 which increased total open position to 168
On 30 Apr NYKAA was trading at 264.76. The strike last trading price was 11.3, which was 1.450000000000001 higher than the previous day. The implied volatity was 31.8, the open interest changed by -2 which decreased total open position to 158
On 29 Apr NYKAA was trading at 267.85. The strike last trading price was 9.8, which was 0.8000000000000007 higher than the previous day. The implied volatity was 30.84, the open interest changed by 51 which increased total open position to 161
On 28 Apr NYKAA was trading at 270.11. The strike last trading price was 9.55, which was 0.16999999999999993 higher than the previous day. The implied volatity was 33.79, the open interest changed by 72 which increased total open position to 106
On 27 Apr NYKAA was trading at 269.19. The strike last trading price was 9.44, which was -11.500000000000002 lower than the previous day. The implied volatity was 29.92, the open interest changed by 31 which increased total open position to 31
On 24 Apr NYKAA was trading at 262.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NYKAA was trading at 261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NYKAA was trading at 259.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NYKAA was trading at 264.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NYKAA was trading at 264.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NYKAA was trading at 269.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NYKAA was trading at 262.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NYKAA was trading at 261.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NYKAA was trading at 256.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NYKAA was trading at 259.49. The strike last trading price was 20.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NYKAA was trading at 254.93. The strike last trading price was 20.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 254.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 247.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
