NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
25 Feb 2026 02:27 PM IST
| NYKAA 30-MAR-2026 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.31
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 265.77 | 10.08 | 0.7 | 26.52 | 232 | 21 | 110 | |||||||||
| 24 Feb | 261.36 | 9.6 | -2.02 | 30.76 | 68 | 11 | 89 | |||||||||
| 23 Feb | 266.73 | 11.62 | 0.08 | 29.03 | 62 | 55 | 78 | |||||||||
| 20 Feb | 265.58 | 11.44 | -8.36 | 30.49 | 32 | 22 | 22 | |||||||||
| 19 Feb | 267.46 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 272.42 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.31 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 275.21 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 270.95 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 280.14 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 277.54 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 280.69 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 277.86 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 276.99 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 258.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 251.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 245.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 237.62 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 240.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 237.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 237.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 237.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 236.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 234.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 239.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 241.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 242.35 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 250.80 | 19.8 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 16 Jan | 252.85 | 19.8 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 14 Jan | 254.85 | 19.8 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 13 Jan | 254.60 | 19.8 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 252.75 | 19.8 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 9 Jan | 254.00 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 256.65 | 19.8 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 7 Jan | 266.35 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 269.05 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 269.55 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 264.90 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 265.75 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 265.15 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 265 expiring on 30MAR2026
Delta for 265 CE is 0.58
Historical price for 265 CE is as follows
On 25 Feb NYKAA was trading at 265.77. The strike last trading price was 10.08, which was 0.7 higher than the previous day. The implied volatity was 26.52, the open interest changed by 21 which increased total open position to 110
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 9.6, which was -2.02 lower than the previous day. The implied volatity was 30.76, the open interest changed by 11 which increased total open position to 89
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 11.62, which was 0.08 higher than the previous day. The implied volatity was 29.03, the open interest changed by 55 which increased total open position to 78
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 11.44, which was -8.36 lower than the previous day. The implied volatity was 30.49, the open interest changed by 22 which increased total open position to 22
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30MAR2026 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.31
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 265.77 | 8.17 | -2.52 | 30.5 | 101 | 35 | 80 |
| 24 Feb | 261.36 | 10.1 | 1.55 | 30.93 | 64 | 27 | 45 |
| 23 Feb | 266.73 | 8.59 | -0.66 | 32.07 | 16 | 5 | 17 |
| 20 Feb | 265.58 | 9.45 | 1.45 | 30.95 | 16 | 9 | 11 |
| 19 Feb | 267.46 | 8 | -9.3 | - | 0 | 0 | 2 |
| 18 Feb | 272.42 | 8 | -9.3 | 35.42 | 2 | 1 | 1 |
| 17 Feb | 271.31 | 17.3 | 0 | 3.06 | 0 | 0 | 0 |
| 16 Feb | 275.21 | 17.3 | 0 | 4.2 | 0 | 0 | 0 |
| 13 Feb | 270.95 | 17.3 | 0 | 3.02 | 0 | 0 | 0 |
| 12 Feb | 280.14 | 17.3 | 0 | 5.44 | 0 | 0 | 0 |
| 11 Feb | 277.54 | 17.3 | 0 | 4.93 | 0 | 0 | 0 |
| 10 Feb | 280.69 | 17.3 | 0 | 5.78 | 0 | 0 | 0 |
| 9 Feb | 277.86 | 17.3 | 0 | 4.84 | 0 | 0 | 0 |
| 6 Feb | 276.99 | 17.3 | 0 | 4.59 | 0 | 0 | 0 |
| 5 Feb | 258.29 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 251.03 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 245.41 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 237.62 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 240.33 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 237.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 237.90 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 237.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 236.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 234.70 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 239.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 241.65 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 242.35 | 17.3 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 250.80 | 17.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 252.85 | 17.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 254.85 | 17.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 254.60 | 17.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 252.75 | 17.3 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 254.00 | 17.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 256.65 | 17.3 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 266.35 | 17.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 269.05 | 17.3 | 0 | 2.43 | 0 | 0 | 0 |
| 5 Jan | 269.55 | 17.3 | 0 | 2.51 | 0 | 0 | 0 |
| 2 Jan | 264.90 | 17.3 | 0 | 1.49 | 0 | 0 | 0 |
| 1 Jan | 265.75 | 17.3 | 0 | 1.64 | 0 | 0 | 0 |
| 31 Dec | 265.15 | 17.3 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 265 expiring on 30MAR2026
Delta for 265 PE is -0.43
Historical price for 265 PE is as follows
On 25 Feb NYKAA was trading at 265.77. The strike last trading price was 8.17, which was -2.52 lower than the previous day. The implied volatity was 30.5, the open interest changed by 35 which increased total open position to 80
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 10.1, which was 1.55 higher than the previous day. The implied volatity was 30.93, the open interest changed by 27 which increased total open position to 45
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 8.59, which was -0.66 lower than the previous day. The implied volatity was 32.07, the open interest changed by 5 which increased total open position to 17
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 9.45, which was 1.45 higher than the previous day. The implied volatity was 30.95, the open interest changed by 9 which increased total open position to 11
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 8, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 8, which was -9.3 lower than the previous day. The implied volatity was 35.42, the open interest changed by 1 which increased total open position to 1
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
