NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
20 Feb 2026 04:13 PM IST
| NYKAA 24-FEB-2026 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.11
Theta: -0.42
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 265.58 | 2.92 | -1.66 | 27.81 | 141 | -49 | 100 | |||||||||
| 19 Feb | 267.46 | 4.6 | -5.03 | 27.49 | 41 | -7 | 151 | |||||||||
| 18 Feb | 272.42 | 9.63 | 0.01 | 33.97 | 5 | 0 | 158 | |||||||||
| 17 Feb | 271.31 | 9.44 | -2.16 | 36.13 | 20 | 4 | 158 | |||||||||
| 16 Feb | 275.21 | 11.6 | 1.18 | 27.4 | 22 | -2 | 154 | |||||||||
| 13 Feb | 270.95 | 10.16 | -7.92 | 33.33 | 33 | -7 | 156 | |||||||||
| 12 Feb | 280.14 | 17.8 | 1.53 | 40.81 | 34 | -4 | 164 | |||||||||
| 11 Feb | 277.54 | 16.27 | -2.51 | 40.43 | 22 | -3 | 169 | |||||||||
| 10 Feb | 280.69 | 18.78 | 1.85 | 33.89 | 51 | -7 | 172 | |||||||||
| 9 Feb | 277.86 | 16.43 | 0 | 37.95 | 132 | -12 | 181 | |||||||||
| 6 Feb | 276.99 | 16.31 | 8.28 | 33.99 | 3,127 | -259 | 194 | |||||||||
| 5 Feb | 258.29 | 8.5 | 3.99 | 39.97 | 2,547 | 254 | 454 | |||||||||
| 4 Feb | 251.03 | 4.24 | 1.93 | 39.73 | 167 | 53 | 193 | |||||||||
| 3 Feb | 245.41 | 2.34 | 0.9 | 36.13 | 195 | -24 | 140 | |||||||||
| 2 Feb | 237.62 | 1.34 | -1 | 36.55 | 148 | 61 | 165 | |||||||||
| 1 Feb | 240.33 | 2.34 | 0.24 | 42.29 | 7 | 0 | 104 | |||||||||
| 30 Jan | 237.50 | 2.15 | 0.05 | 40.14 | 10 | -4 | 104 | |||||||||
| 29 Jan | 237.90 | 1.95 | -0.15 | 38.28 | 26 | -1 | 107 | |||||||||
| 28 Jan | 237.20 | 2.05 | -0.15 | 36.17 | 36 | 15 | 108 | |||||||||
| 27 Jan | 236.50 | 2.2 | -0.05 | 37.83 | 79 | 35 | 93 | |||||||||
| 23 Jan | 234.70 | 2.25 | -0.5 | 38.28 | 42 | 8 | 56 | |||||||||
| 22 Jan | 239.45 | 2.75 | -21.86 | 34.3 | 75 | 48 | 48 | |||||||||
| 21 Jan | 241.65 | 24.61 | 0 | 7.54 | 0 | 0 | 0 | |||||||||
| 20 Jan | 242.35 | 24.61 | 0 | 7.59 | 0 | 0 | 0 | |||||||||
| 19 Jan | 250.80 | 24.61 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 16 Jan | 252.85 | 24.61 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 14 Jan | 254.85 | 24.61 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 13 Jan | 254.60 | 24.61 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.75 | 24.61 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 9 Jan | 254.00 | 24.61 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 8 Jan | 256.65 | 24.61 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 7 Jan | 266.35 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 269.05 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 269.55 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 264.90 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 265.75 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 265.15 | 24.61 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 263.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 258.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 259.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 257.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 256.85 | 24.61 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 253.65 | 24.61 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 19 Dec | 249.05 | 24.61 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 18 Dec | 244.10 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 245.10 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 247.30 | 24.61 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Dec | 251.60 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 251.10 | 24.61 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 11 Dec | 249.55 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 247.05 | 24.61 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 9 Dec | 252.95 | 24.61 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 8 Dec | 252.60 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 254.80 | 24.61 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 4 Dec | 255.50 | 24.61 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 3 Dec | 258.10 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 261.80 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 264.90 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 267.31 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 264.85 | 24.61 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 265 expiring on 24FEB2026
Delta for 265 CE is 0.49
Historical price for 265 CE is as follows
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 2.92, which was -1.66 lower than the previous day. The implied volatity was 27.81, the open interest changed by -49 which decreased total open position to 100
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 4.6, which was -5.03 lower than the previous day. The implied volatity was 27.49, the open interest changed by -7 which decreased total open position to 151
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 9.63, which was 0.01 higher than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 158
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 9.44, which was -2.16 lower than the previous day. The implied volatity was 36.13, the open interest changed by 4 which increased total open position to 158
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 11.6, which was 1.18 higher than the previous day. The implied volatity was 27.4, the open interest changed by -2 which decreased total open position to 154
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 10.16, which was -7.92 lower than the previous day. The implied volatity was 33.33, the open interest changed by -7 which decreased total open position to 156
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 17.8, which was 1.53 higher than the previous day. The implied volatity was 40.81, the open interest changed by -4 which decreased total open position to 164
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 16.27, which was -2.51 lower than the previous day. The implied volatity was 40.43, the open interest changed by -3 which decreased total open position to 169
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 18.78, which was 1.85 higher than the previous day. The implied volatity was 33.89, the open interest changed by -7 which decreased total open position to 172
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 16.43, which was 0 lower than the previous day. The implied volatity was 37.95, the open interest changed by -12 which decreased total open position to 181
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 16.31, which was 8.28 higher than the previous day. The implied volatity was 33.99, the open interest changed by -259 which decreased total open position to 194
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 8.5, which was 3.99 higher than the previous day. The implied volatity was 39.97, the open interest changed by 254 which increased total open position to 454
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 4.24, which was 1.93 higher than the previous day. The implied volatity was 39.73, the open interest changed by 53 which increased total open position to 193
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 2.34, which was 0.9 higher than the previous day. The implied volatity was 36.13, the open interest changed by -24 which decreased total open position to 140
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 1.34, which was -1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 61 which increased total open position to 165
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 2.34, which was 0.24 higher than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 104
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 40.14, the open interest changed by -4 which decreased total open position to 104
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 38.28, the open interest changed by -1 which decreased total open position to 107
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by 15 which increased total open position to 108
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 37.83, the open interest changed by 35 which increased total open position to 93
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 38.28, the open interest changed by 8 which increased total open position to 56
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 2.75, which was -21.86 lower than the previous day. The implied volatity was 34.3, the open interest changed by 48 which increased total open position to 48
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 24.61, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NYKAA was trading at 263.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NYKAA was trading at 258.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NYKAA was trading at 259.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 257.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 24.61, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 24.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24FEB2026 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.11
Theta: -0.3
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 265.58 | 2.9 | 0.53 | 24.82 | 429 | -89 | 155 |
| 19 Feb | 267.46 | 2.69 | 1.54 | 29.59 | 396 | -97 | 242 |
| 18 Feb | 272.42 | 1.19 | -0.84 | 28.69 | 148 | -1 | 340 |
| 17 Feb | 271.31 | 2.2 | 0.53 | 32.92 | 347 | -4 | 340 |
| 16 Feb | 275.21 | 1.62 | -1.74 | 33.5 | 282 | 30 | 345 |
| 13 Feb | 270.95 | 3.19 | 1.28 | 32.3 | 951 | -213 | 405 |
| 12 Feb | 280.14 | 1.94 | -0.71 | 36.11 | 558 | 87 | 621 |
| 11 Feb | 277.54 | 2.72 | 0.5 | 36.72 | 430 | -111 | 536 |
| 10 Feb | 280.69 | 2.15 | -0.86 | 37.31 | 474 | 16 | 644 |
| 9 Feb | 277.86 | 3.1 | -0.23 | 36.58 | 875 | 26 | 629 |
| 6 Feb | 276.99 | 3.41 | -9.47 | 35.03 | 2,156 | 543 | 608 |
| 5 Feb | 258.29 | 12.53 | -7.69 | 47.77 | 232 | 57 | 62 |
| 4 Feb | 251.03 | 20.22 | -10.78 | - | 0 | 0 | 5 |
| 3 Feb | 245.41 | 20.22 | -10.78 | 28.05 | 9 | 0 | 6 |
| 2 Feb | 237.62 | 31 | 1.85 | - | 0 | 0 | 6 |
| 1 Feb | 240.33 | 31 | 1.85 | - | 0 | 0 | 6 |
| 30 Jan | 237.50 | 31 | 1.85 | - | 0 | 0 | 6 |
| 29 Jan | 237.90 | 31 | 1.85 | - | 0 | 0 | 0 |
| 28 Jan | 237.20 | 31 | 1.85 | - | 0 | 0 | 6 |
| 27 Jan | 236.50 | 31 | 1.85 | 52.22 | 4 | 1 | 5 |
| 23 Jan | 234.70 | 29.15 | 2.2 | 24.97 | 1 | 0 | 3 |
| 22 Jan | 239.45 | 26.95 | 10.55 | 41.93 | 1 | 0 | 2 |
| 21 Jan | 241.65 | 16.4 | 1.24 | - | 0 | 0 | 2 |
| 20 Jan | 242.35 | 16.4 | 1.24 | - | 0 | 0 | 2 |
| 19 Jan | 250.80 | 16.4 | 1.24 | 26.02 | 2 | 0 | 0 |
| 16 Jan | 252.85 | 15.16 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 254.85 | 15.16 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 254.60 | 15.16 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 252.75 | 15.16 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 254.00 | 15.16 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 256.65 | 15.16 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 266.35 | 15.16 | 0 | 1.83 | 0 | 0 | 0 |
| 6 Jan | 269.05 | 15.16 | 0 | 2.38 | 0 | 0 | 0 |
| 5 Jan | 269.55 | 15.16 | 0 | 2.4 | 0 | 0 | 0 |
| 2 Jan | 264.90 | 15.16 | 0 | 1.08 | 0 | 0 | 0 |
| 1 Jan | 265.75 | 15.16 | 0 | 1.61 | 0 | 0 | 0 |
| 31 Dec | 265.15 | 15.16 | - | - | 0 | 0 | 0 |
| 30 Dec | 263.55 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 258.85 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 259.45 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 257.95 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 256.85 | 15.16 | - | - | 0 | 0 | 0 |
| 22 Dec | 253.65 | 15.16 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 249.05 | 15.16 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 244.10 | 15.16 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 245.10 | 15.16 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 247.30 | 15.16 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 251.60 | 15.16 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 251.10 | 15.16 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 249.55 | 15.16 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 247.05 | 15.16 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 252.95 | 15.16 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 252.60 | 15.16 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 254.80 | 15.16 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 255.50 | 15.16 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 258.10 | 15.16 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 261.80 | 15.16 | 0 | 0.78 | 0 | 0 | 0 |
| 1 Dec | 264.90 | 15.16 | 0 | 1.64 | 0 | 0 | 0 |
| 28 Nov | 267.31 | 15.16 | 0 | 2.03 | 0 | 0 | 0 |
| 27 Nov | 264.85 | 15.16 | 0 | 1.65 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 265 expiring on 24FEB2026
Delta for 265 PE is -0.51
Historical price for 265 PE is as follows
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 2.9, which was 0.53 higher than the previous day. The implied volatity was 24.82, the open interest changed by -89 which decreased total open position to 155
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 2.69, which was 1.54 higher than the previous day. The implied volatity was 29.59, the open interest changed by -97 which decreased total open position to 242
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 1.19, which was -0.84 lower than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 340
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 2.2, which was 0.53 higher than the previous day. The implied volatity was 32.92, the open interest changed by -4 which decreased total open position to 340
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 1.62, which was -1.74 lower than the previous day. The implied volatity was 33.5, the open interest changed by 30 which increased total open position to 345
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 3.19, which was 1.28 higher than the previous day. The implied volatity was 32.3, the open interest changed by -213 which decreased total open position to 405
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 1.94, which was -0.71 lower than the previous day. The implied volatity was 36.11, the open interest changed by 87 which increased total open position to 621
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 2.72, which was 0.5 higher than the previous day. The implied volatity was 36.72, the open interest changed by -111 which decreased total open position to 536
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 2.15, which was -0.86 lower than the previous day. The implied volatity was 37.31, the open interest changed by 16 which increased total open position to 644
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 3.1, which was -0.23 lower than the previous day. The implied volatity was 36.58, the open interest changed by 26 which increased total open position to 629
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 3.41, which was -9.47 lower than the previous day. The implied volatity was 35.03, the open interest changed by 543 which increased total open position to 608
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 12.53, which was -7.69 lower than the previous day. The implied volatity was 47.77, the open interest changed by 57 which increased total open position to 62
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 20.22, which was -10.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 20.22, which was -10.78 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 6
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was 52.22, the open interest changed by 1 which increased total open position to 5
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 29.15, which was 2.2 higher than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 3
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 26.95, which was 10.55 higher than the previous day. The implied volatity was 41.93, the open interest changed by 0 which decreased total open position to 2
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 16.4, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 16.4, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 16.4, which was 1.24 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 15.16, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NYKAA was trading at 263.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NYKAA was trading at 258.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NYKAA was trading at 259.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NYKAA was trading at 257.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 15.16, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 15.16, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
