NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
13 Mar 2026 04:12 PM IST
| NYKAA 30-MAR-2026 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.18
Theta: -0.2
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 238.15 | 3.2 | -2.65 | 35.93 | 202 | -4 | 122 | |||||||||
| 12 Mar | 244.95 | 5.65 | -3.9 | 33.66 | 272 | 35 | 122 | |||||||||
| 11 Mar | 251.70 | 9.2 | -3.2 | 35.18 | 37 | -15 | 87 | |||||||||
| 10 Mar | 256.80 | 12.9 | 3.95 | 33.88 | 103 | -16 | 102 | |||||||||
| 9 Mar | 249.70 | 8.95 | -2.25 | 34.9 | 131 | 52 | 117 | |||||||||
| 6 Mar | 254.80 | 11.15 | -4.35 | 32.83 | 35 | -13 | 64 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 260.80 | 15.5 | 2.5 | 29.61 | 88 | -46 | 78 | |||||||||
| 4 Mar | 255.70 | 13.1 | -1.45 | 32.93 | 202 | 101 | 125 | |||||||||
| 2 Mar | 259.10 | 14.35 | -6.35 | 24.23 | 23 | 5 | 25 | |||||||||
| 27 Feb | 265.48 | 20.7 | 2.02 | - | 0 | 0 | 20 | |||||||||
| 26 Feb | 267.53 | 20.7 | 2.02 | - | 0 | 0 | 20 | |||||||||
| 25 Feb | 266.63 | 20.7 | 2.02 | 25.2 | 2 | -1 | 20 | |||||||||
| 24 Feb | 261.36 | 18.68 | -9.22 | 31.71 | 31 | 20 | 20 | |||||||||
| 23 Feb | 266.73 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 265.58 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 267.46 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 272.42 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.31 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 275.21 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 270.95 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 280.14 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 277.54 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 280.69 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 277.86 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 276.99 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 258.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 251.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 245.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 237.62 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 240.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 237.50 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 237.90 | 27.9 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 28 Jan | 237.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 236.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 234.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 239.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 241.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 242.35 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 250.80 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 252.85 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 254.85 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 254.60 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.75 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254.00 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 256.65 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 266.35 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 269.05 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 269.55 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 264.90 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 265.75 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 265.15 | 27.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 250 expiring on 30MAR2026
Delta for 250 CE is 0.29
Historical price for 250 CE is as follows
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 3.2, which was -2.65 lower than the previous day. The implied volatity was 35.93, the open interest changed by -4 which decreased total open position to 122
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 5.65, which was -3.9 lower than the previous day. The implied volatity was 33.66, the open interest changed by 35 which increased total open position to 122
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 9.2, which was -3.2 lower than the previous day. The implied volatity was 35.18, the open interest changed by -15 which decreased total open position to 87
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 12.9, which was 3.95 higher than the previous day. The implied volatity was 33.88, the open interest changed by -16 which decreased total open position to 102
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 8.95, which was -2.25 lower than the previous day. The implied volatity was 34.9, the open interest changed by 52 which increased total open position to 117
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 11.15, which was -4.35 lower than the previous day. The implied volatity was 32.83, the open interest changed by -13 which decreased total open position to 64
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 15.5, which was 2.5 higher than the previous day. The implied volatity was 29.61, the open interest changed by -46 which decreased total open position to 78
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 13.1, which was -1.45 lower than the previous day. The implied volatity was 32.93, the open interest changed by 101 which increased total open position to 125
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 14.35, which was -6.35 lower than the previous day. The implied volatity was 24.23, the open interest changed by 5 which increased total open position to 25
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 20.7, which was 2.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 20.7, which was 2.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 20.7, which was 2.02 higher than the previous day. The implied volatity was 25.2, the open interest changed by -1 which decreased total open position to 20
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 18.68, which was -9.22 lower than the previous day. The implied volatity was 31.71, the open interest changed by 20 which increased total open position to 20
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30MAR2026 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.18
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 238.15 | 15.1 | 5.15 | 39.65 | 72 | -16 | 155 |
| 12 Mar | 244.95 | 10.4 | 3.7 | 38.46 | 131 | -21 | 170 |
| 11 Mar | 251.70 | 7 | 2.2 | 35.62 | 171 | 9 | 192 |
| 10 Mar | 256.80 | 4.5 | -3.95 | 33.96 | 196 | 15 | 182 |
| 9 Mar | 249.70 | 8.5 | 2.1 | 38.2 | 237 | -14 | 161 |
| 6 Mar | 254.80 | 6.65 | 2.55 | 34.78 | 187 | -12 | 175 |
| 5 Mar | 260.80 | 4.1 | -2.3 | 33.66 | 138 | 6 | 187 |
| 4 Mar | 255.70 | 6.05 | 1.4 | 34.8 | 398 | -120 | 182 |
| 2 Mar | 259.10 | 4.4 | 1.38 | 32.61 | 331 | 64 | 302 |
| 27 Feb | 265.48 | 3.19 | 0.46 | 31.33 | 68 | 1 | 238 |
| 26 Feb | 267.53 | 2.7 | -0.69 | 31.54 | 103 | -11 | 239 |
| 25 Feb | 266.63 | 3.42 | -1.45 | 33.2 | 230 | 15 | 248 |
| 24 Feb | 261.36 | 4.7 | 0.9 | 33.37 | 145 | 18 | 233 |
| 23 Feb | 266.73 | 3.8 | -0.62 | 33.69 | 39 | 0 | 215 |
| 20 Feb | 265.58 | 4.57 | 0.38 | 33.57 | 93 | 41 | 213 |
| 19 Feb | 267.46 | 4.13 | 1.03 | 33.71 | 128 | -20 | 174 |
| 18 Feb | 272.42 | 3.06 | -0.94 | 33.64 | 152 | 65 | 195 |
| 17 Feb | 271.31 | 4.02 | 0.36 | 36.29 | 40 | 8 | 130 |
| 16 Feb | 275.21 | 3.6 | -1.55 | 37.1 | 49 | 33 | 123 |
| 13 Feb | 270.95 | 5.11 | 1.18 | 38.56 | 66 | -16 | 91 |
| 12 Feb | 280.14 | 4 | 1.2 | 40.19 | 173 | 77 | 90 |
| 11 Feb | 277.54 | 2.8 | 0.3 | 33.81 | 14 | 8 | 12 |
| 10 Feb | 280.69 | 2.5 | -1.5 | 34.12 | 3 | 1 | 3 |
| 9 Feb | 277.86 | 4 | -6.65 | - | 0 | 0 | 2 |
| 6 Feb | 276.99 | 4 | -6.65 | 36.48 | 3 | 1 | 1 |
| 5 Feb | 258.29 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 251.03 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 245.41 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 237.62 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 240.33 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 237.50 | 10.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 237.90 | 10.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 237.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 236.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 234.70 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 239.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 241.65 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 242.35 | 10.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 250.80 | 10.65 | 0 | 1.54 | 0 | 0 | 0 |
| 16 Jan | 252.85 | 10.65 | 0 | 1.96 | 0 | 0 | 0 |
| 14 Jan | 254.85 | 10.65 | 0 | 2.66 | 0 | 0 | 0 |
| 13 Jan | 254.60 | 10.65 | 0 | 2.92 | 0 | 0 | 0 |
| 12 Jan | 252.75 | 10.65 | 0 | 2.21 | 0 | 0 | 0 |
| 9 Jan | 254.00 | 10.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 256.65 | 10.65 | 0 | 3.22 | 0 | 0 | 0 |
| 7 Jan | 266.35 | 10.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 269.05 | 10.65 | 0 | 5.92 | 0 | 0 | 0 |
| 5 Jan | 269.55 | 10.65 | 0 | 5.98 | 0 | 0 | 0 |
| 2 Jan | 264.90 | 10.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 265.75 | 10.65 | 0 | 5.11 | 0 | 0 | 0 |
| 31 Dec | 265.15 | 10.65 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 250 expiring on 30MAR2026
Delta for 250 PE is -0.69
Historical price for 250 PE is as follows
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 15.1, which was 5.15 higher than the previous day. The implied volatity was 39.65, the open interest changed by -16 which decreased total open position to 155
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 10.4, which was 3.7 higher than the previous day. The implied volatity was 38.46, the open interest changed by -21 which decreased total open position to 170
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 7, which was 2.2 higher than the previous day. The implied volatity was 35.62, the open interest changed by 9 which increased total open position to 192
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 4.5, which was -3.95 lower than the previous day. The implied volatity was 33.96, the open interest changed by 15 which increased total open position to 182
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 8.5, which was 2.1 higher than the previous day. The implied volatity was 38.2, the open interest changed by -14 which decreased total open position to 161
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 6.65, which was 2.55 higher than the previous day. The implied volatity was 34.78, the open interest changed by -12 which decreased total open position to 175
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 4.1, which was -2.3 lower than the previous day. The implied volatity was 33.66, the open interest changed by 6 which increased total open position to 187
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 6.05, which was 1.4 higher than the previous day. The implied volatity was 34.8, the open interest changed by -120 which decreased total open position to 182
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 4.4, which was 1.38 higher than the previous day. The implied volatity was 32.61, the open interest changed by 64 which increased total open position to 302
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 3.19, which was 0.46 higher than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 238
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 2.7, which was -0.69 lower than the previous day. The implied volatity was 31.54, the open interest changed by -11 which decreased total open position to 239
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 3.42, which was -1.45 lower than the previous day. The implied volatity was 33.2, the open interest changed by 15 which increased total open position to 248
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 4.7, which was 0.9 higher than the previous day. The implied volatity was 33.37, the open interest changed by 18 which increased total open position to 233
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 3.8, which was -0.62 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 215
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 4.57, which was 0.38 higher than the previous day. The implied volatity was 33.57, the open interest changed by 41 which increased total open position to 213
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 4.13, which was 1.03 higher than the previous day. The implied volatity was 33.71, the open interest changed by -20 which decreased total open position to 174
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 3.06, which was -0.94 lower than the previous day. The implied volatity was 33.64, the open interest changed by 65 which increased total open position to 195
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 4.02, which was 0.36 higher than the previous day. The implied volatity was 36.29, the open interest changed by 8 which increased total open position to 130
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was 37.1, the open interest changed by 33 which increased total open position to 123
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 5.11, which was 1.18 higher than the previous day. The implied volatity was 38.56, the open interest changed by -16 which decreased total open position to 91
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 4, which was 1.2 higher than the previous day. The implied volatity was 40.19, the open interest changed by 77 which increased total open position to 90
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 33.81, the open interest changed by 8 which increased total open position to 12
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 3
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 4, which was -6.65 lower than the previous day. The implied volatity was 36.48, the open interest changed by 1 which increased total open position to 1
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
