NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
06 Apr 2026 04:12 PM IST
| NYKAA 28-Apr-2026 (21d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.24
Theta: -0.24
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 252.52 | 11.12 | 2.6 | 36.94 | 1,742 | -13 | 267 | |||||||||
| 2 Apr | 245.98 | 8.76 | 3.26 | 37.72 | 736 | 147 | 267 | |||||||||
| 1 Apr | 239.97 | 5.47 | 0.92 | 34.77 | 169 | 37 | 121 | |||||||||
| 30 Mar | 235.00 | 4.7 | -1.7 | 33.94 | 151 | 22 | 83 | |||||||||
| 27 Mar | 239.65 | 6.75 | -1.65 | 36.75 | 162 | -12 | 63 | |||||||||
| 25 Mar | 244.10 | 8.55 | 1.75 | 35.16 | 107 | 29 | 75 | |||||||||
| 24 Mar | 240.05 | 7.05 | 1.8 | 34.61 | 94 | 7 | 48 | |||||||||
| 23 Mar | 234.75 | 5.25 | -3.4 | 35.76 | 60 | 14 | 41 | |||||||||
| 20 Mar | 240.60 | 8.65 | 1.35 | 37.96 | 30 | -8 | 24 | |||||||||
| 19 Mar | 239.40 | 7.4 | -1.2 | 34.76 | 31 | -5 | 18 | |||||||||
| 18 Mar | 243.65 | 8.5 | 1.75 | 32.74 | 31 | 14 | 22 | |||||||||
| 17 Mar | 240.00 | 6.75 | -0.25 | 32.44 | 4 | 3 | 7 | |||||||||
| 16 Mar | 237.00 | 7 | -0.35 | 35.14 | 6 | -1 | 3 | |||||||||
| 13 Mar | 238.15 | 7.35 | -6.5 | 33.22 | 3 | 2 | 4 | |||||||||
| 12 Mar | 244.95 | 13.85 | 1.85 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 251.70 | 13.85 | 1.85 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 256.80 | 13.85 | 1.85 | 20.51 | 1 | 0 | 1 | |||||||||
| 9 Mar | 249.70 | 12 | -0.45 | 29.26 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 254.80 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 260.80 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 255.70 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 259.10 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 265.48 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 267.53 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 266.63 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.36 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266.73 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 265.58 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 267.46 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 272.42 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.31 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 275.21 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 270.95 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 280.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 277.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 280.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 277.86 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 276.99 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 258.29 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 251.03 | 12.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 245.41 | 12.45 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 2 Feb | 237.62 | 12.45 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 1 Feb | 240.33 | 12.45 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 30 Jan | 237.50 | 12.45 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 29 Jan | 237.90 | 12.45 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.59
Historical price for 250 CE is as follows
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was 11.12, which was 2.6 higher than the previous day. The implied volatity was 36.94, the open interest changed by -13 which decreased total open position to 267
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was 8.76, which was 3.26 higher than the previous day. The implied volatity was 37.72, the open interest changed by 147 which increased total open position to 267
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was 5.47, which was 0.92 higher than the previous day. The implied volatity was 34.77, the open interest changed by 37 which increased total open position to 121
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 4.7, which was -1.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by 22 which increased total open position to 83
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 6.75, which was -1.65 lower than the previous day. The implied volatity was 36.75, the open interest changed by -12 which decreased total open position to 63
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 8.55, which was 1.75 higher than the previous day. The implied volatity was 35.16, the open interest changed by 29 which increased total open position to 75
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 7.05, which was 1.8 higher than the previous day. The implied volatity was 34.61, the open interest changed by 7 which increased total open position to 48
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 5.25, which was -3.4 lower than the previous day. The implied volatity was 35.76, the open interest changed by 14 which increased total open position to 41
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 8.65, which was 1.35 higher than the previous day. The implied volatity was 37.96, the open interest changed by -8 which decreased total open position to 24
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 7.4, which was -1.2 lower than the previous day. The implied volatity was 34.76, the open interest changed by -5 which decreased total open position to 18
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 8.5, which was 1.75 higher than the previous day. The implied volatity was 32.74, the open interest changed by 14 which increased total open position to 22
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 32.44, the open interest changed by 3 which increased total open position to 7
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 35.14, the open interest changed by -1 which decreased total open position to 3
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 7.35, which was -6.5 lower than the previous day. The implied volatity was 33.22, the open interest changed by 2 which increased total open position to 4
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 1
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
| NYKAA 28-Apr-2026 (21d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.24
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 252.52 | 7.29 | -3.7 | 37.08 | 494 | 107 | 152 |
| 2 Apr | 245.98 | 10.93 | -5.07 | 36.82 | 46 | 16 | 45 |
| 1 Apr | 239.97 | 16 | -3 | 41.9 | 10 | 0 | 29 |
| 30 Mar | 235.00 | 19 | 2.75 | 46.27 | 29 | 12 | 29 |
| 27 Mar | 239.65 | 16.25 | 3.6 | 39.43 | 5 | 3 | 18 |
| 25 Mar | 244.10 | 12.7 | -2.1 | 35.05 | 19 | 1 | 13 |
| 24 Mar | 240.05 | 14.8 | 1.8 | 35.08 | 3 | 1 | 11 |
| 23 Mar | 234.75 | 13 | -2.1 | - | 0 | 0 | 10 |
| 20 Mar | 240.60 | 13 | -2.1 | - | 0 | 0 | 10 |
| 19 Mar | 239.40 | 13 | -2.1 | - | 3 | 0 | 10 |
| 18 Mar | 243.65 | 13 | -2.1 | 31.94 | 3 | 1 | 9 |
| 17 Mar | 240.00 | 15.1 | -3.25 | 30.37 | 3 | 2 | 9 |
| 16 Mar | 237.00 | 18.35 | 0.15 | 36.35 | 2 | 0 | 7 |
| 13 Mar | 238.15 | 18.2 | 5.7 | 38.06 | 1 | 0 | 0 |
| 12 Mar | 244.95 | 12.5 | 2.6 | 32.98 | 1 | -2 | 0 |
| 11 Mar | 251.70 | 9.9 | 1.3 | 33.11 | 6 | -1 | 8 |
| 10 Mar | 256.80 | 8.6 | -4.3 | 35.74 | 6 | -1 | 4 |
| 9 Mar | 249.70 | 12.9 | 3 | 39.45 | 1 | 0 | 5 |
| 6 Mar | 254.80 | 9.9 | 0.6 | 34.47 | 5 | 2 | 5 |
| 5 Mar | 260.80 | 9.3 | 1.35 | 39.63 | 1 | 0 | 2 |
| 4 Mar | 255.70 | 7.95 | 2.2 | - | 1 | 0 | 2 |
| 2 Mar | 259.10 | 7.95 | 2.2 | 35.47 | 1 | 0 | 2 |
| 27 Feb | 265.48 | 5.75 | 0 | - | 1 | 0 | 2 |
| 26 Feb | 267.53 | 5.75 | 0 | 33.82 | 1 | 0 | 2 |
| 25 Feb | 266.63 | 5.75 | -16.4 | 32.39 | 2 | 1 | 1 |
| 24 Feb | 261.36 | 22.15 | 0 | 4.31 | 0 | 0 | 0 |
| 23 Feb | 266.73 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 20 Feb | 265.58 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 19 Feb | 267.46 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 18 Feb | 272.42 | 0 | 0 | 7.02 | 0 | 0 | 0 |
| 17 Feb | 271.31 | 0 | 0 | 6.77 | 0 | 0 | 0 |
| 16 Feb | 275.21 | 0 | 0 | 7.27 | 0 | 0 | 0 |
| 13 Feb | 270.95 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 12 Feb | 280.14 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 277.54 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 280.69 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 277.86 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 6 Feb | 276.99 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 5 Feb | 258.29 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 4 Feb | 251.03 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Feb | 245.41 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Feb | 237.62 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 240.33 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 237.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 237.90 | 0 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.41
Historical price for 250 PE is as follows
On 6 Apr NYKAA was trading at 252.52. The strike last trading price was 7.29, which was -3.7 lower than the previous day. The implied volatity was 37.08, the open interest changed by 107 which increased total open position to 152
On 2 Apr NYKAA was trading at 245.98. The strike last trading price was 10.93, which was -5.07 lower than the previous day. The implied volatity was 36.82, the open interest changed by 16 which increased total open position to 45
On 1 Apr NYKAA was trading at 239.97. The strike last trading price was 16, which was -3 lower than the previous day. The implied volatity was 41.9, the open interest changed by 0 which decreased total open position to 29
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 19, which was 2.75 higher than the previous day. The implied volatity was 46.27, the open interest changed by 12 which increased total open position to 29
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 16.25, which was 3.6 higher than the previous day. The implied volatity was 39.43, the open interest changed by 3 which increased total open position to 18
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 12.7, which was -2.1 lower than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 13
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 14.8, which was 1.8 higher than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 11
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 13, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 13, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 13, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 13, which was -2.1 lower than the previous day. The implied volatity was 31.94, the open interest changed by 1 which increased total open position to 9
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 15.1, which was -3.25 lower than the previous day. The implied volatity was 30.37, the open interest changed by 2 which increased total open position to 9
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 18.35, which was 0.15 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 7
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 18.2, which was 5.7 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 12.5, which was 2.6 higher than the previous day. The implied volatity was 32.98, the open interest changed by -2 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 9.9, which was 1.3 higher than the previous day. The implied volatity was 33.11, the open interest changed by -1 which decreased total open position to 8
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 8.6, which was -4.3 lower than the previous day. The implied volatity was 35.74, the open interest changed by -1 which decreased total open position to 4
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 12.9, which was 3 higher than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 5
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 9.9, which was 0.6 higher than the previous day. The implied volatity was 34.47, the open interest changed by 2 which increased total open position to 5
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 9.3, which was 1.35 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 2
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 7.95, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 7.95, which was 2.2 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 2
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 2
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 5.75, which was -16.4 lower than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 1
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
