NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
30 Mar 2026 04:13 PM IST
| NYKAA 28-Apr-2026 (28d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.27
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 235.00 | 8.25 | -2.75 | 33.29 | 90 | 2 | 77 | |||||||||
| 27 Mar | 239.65 | 11.05 | -2.5 | 37.18 | 79 | 46 | 74 | |||||||||
| 25 Mar | 244.10 | 13.55 | 2.15 | 35.65 | 43 | -14 | 27 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 240.05 | 11.35 | 2.15 | 34.46 | 69 | 25 | 40 | |||||||||
| 23 Mar | 234.75 | 9.2 | -3.8 | 37.4 | 11 | 3 | 14 | |||||||||
| 20 Mar | 240.60 | 13 | 2 | 37.9 | 5 | 2 | 12 | |||||||||
| 19 Mar | 239.40 | 11 | -2.3 | 32.78 | 2 | 1 | 9 | |||||||||
| 18 Mar | 243.65 | 13.55 | 1.3 | 33.66 | 5 | 3 | 7 | |||||||||
| 17 Mar | 240.00 | 12.25 | 0.25 | 36.69 | 1 | 0 | 3 | |||||||||
| 16 Mar | 237.00 | 12 | -1 | 38.88 | 3 | 1 | 2 | |||||||||
| 13 Mar | 238.15 | 13 | -3.6 | 37.8 | 1 | 0 | 0 | |||||||||
| 12 Mar | 244.95 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 251.70 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 256.80 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 249.70 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 254.80 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 260.80 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 255.70 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 259.10 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 265.48 | 16.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 266.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 265.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 277.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 276.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 258.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 251.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 245.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 237.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 240.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 237.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 237.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 240 expiring on 28APR2026
Delta for 240 CE is 0.5
Historical price for 240 CE is as follows
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 8.25, which was -2.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 77
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 11.05, which was -2.5 lower than the previous day. The implied volatity was 37.18, the open interest changed by 46 which increased total open position to 74
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 13.55, which was 2.15 higher than the previous day. The implied volatity was 35.65, the open interest changed by -14 which decreased total open position to 27
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 11.35, which was 2.15 higher than the previous day. The implied volatity was 34.46, the open interest changed by 25 which increased total open position to 40
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 9.2, which was -3.8 lower than the previous day. The implied volatity was 37.4, the open interest changed by 3 which increased total open position to 14
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 37.9, the open interest changed by 2 which increased total open position to 12
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was 32.78, the open interest changed by 1 which increased total open position to 9
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 13.55, which was 1.3 higher than the previous day. The implied volatity was 33.66, the open interest changed by 3 which increased total open position to 7
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 12.25, which was 0.25 higher than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 3
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 12, which was -1 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 2
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 13, which was -3.6 lower than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 28-Apr-2026 (28d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.27
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 235.00 | 12.1 | 1.65 | 42.86 | 56 | -10 | 51 |
| 27 Mar | 239.65 | 10.5 | 2.55 | 39.29 | 108 | 30 | 60 |
| 25 Mar | 244.10 | 8 | -2 | 36.26 | 41 | -5 | 30 |
| 24 Mar | 240.05 | 10.1 | -2.9 | 38.01 | 27 | 11 | 35 |
| 23 Mar | 234.75 | 13 | 2.9 | 37.08 | 16 | 11 | 25 |
| 20 Mar | 240.60 | 10.1 | 0.05 | 36.13 | 9 | 6 | 13 |
| 19 Mar | 239.40 | 10.05 | 2.1 | 34.11 | 5 | 0 | 7 |
| 18 Mar | 243.65 | 7.9 | -3.95 | 32.01 | 12 | 0 | 8 |
| 17 Mar | 240.00 | 11.85 | -0.85 | - | 1 | 0 | 8 |
| 16 Mar | 237.00 | 11.85 | -0.85 | 34.73 | 1 | 5 | 0 |
| 13 Mar | 238.15 | 12.7 | 9.35 | 38.71 | 11 | 5 | 7 |
| 12 Mar | 244.95 | 3.35 | -13.05 | - | 0 | 0 | 0 |
| 11 Mar | 251.70 | 3.35 | -13.05 | - | 0 | 0 | 2 |
| 10 Mar | 256.80 | 3.35 | -13.05 | - | 0 | 0 | 2 |
| 9 Mar | 249.70 | 3.35 | -13.05 | - | 0 | 0 | 2 |
| 6 Mar | 254.80 | 3.35 | -13.05 | - | 0 | 0 | 2 |
| 5 Mar | 260.80 | 3.35 | -13.05 | - | 0 | 0 | 0 |
| 4 Mar | 255.70 | 3.35 | -13.05 | - | 0 | 0 | 2 |
| 2 Mar | 259.10 | 3.35 | -13.05 | - | 2 | 2 | 0 |
| 27 Feb | 265.48 | 3.35 | -13.05 | 32.41 | 2 | 0 | 0 |
| 25 Feb | 266.63 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.36 | 0 | 0 | 6.87 | 0 | 0 | 0 |
| 23 Feb | 266.73 | 0 | 0 | 7.96 | 0 | 0 | 0 |
| 20 Feb | 265.58 | 0 | 0 | 7.76 | 0 | 0 | 0 |
| 9 Feb | 277.86 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 276.99 | 0 | 0 | 5.96 | 0 | 0 | 0 |
| 5 Feb | 258.29 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| 4 Feb | 251.03 | 0 | 0 | 4.34 | 0 | 0 | 0 |
| 3 Feb | 245.41 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| 2 Feb | 237.62 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 1 Feb | 240.33 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 30 Jan | 237.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 29 Jan | 237.90 | 0 | 0 | 1.25 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 240 expiring on 28APR2026
Delta for 240 PE is -0.49
Historical price for 240 PE is as follows
On 30 Mar NYKAA was trading at 235.00. The strike last trading price was 12.1, which was 1.65 higher than the previous day. The implied volatity was 42.86, the open interest changed by -10 which decreased total open position to 51
On 27 Mar NYKAA was trading at 239.65. The strike last trading price was 10.5, which was 2.55 higher than the previous day. The implied volatity was 39.29, the open interest changed by 30 which increased total open position to 60
On 25 Mar NYKAA was trading at 244.10. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 36.26, the open interest changed by -5 which decreased total open position to 30
On 24 Mar NYKAA was trading at 240.05. The strike last trading price was 10.1, which was -2.9 lower than the previous day. The implied volatity was 38.01, the open interest changed by 11 which increased total open position to 35
On 23 Mar NYKAA was trading at 234.75. The strike last trading price was 13, which was 2.9 higher than the previous day. The implied volatity was 37.08, the open interest changed by 11 which increased total open position to 25
On 20 Mar NYKAA was trading at 240.60. The strike last trading price was 10.1, which was 0.05 higher than the previous day. The implied volatity was 36.13, the open interest changed by 6 which increased total open position to 13
On 19 Mar NYKAA was trading at 239.40. The strike last trading price was 10.05, which was 2.1 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 7
On 18 Mar NYKAA was trading at 243.65. The strike last trading price was 7.9, which was -3.95 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 8
On 17 Mar NYKAA was trading at 240.00. The strike last trading price was 11.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar NYKAA was trading at 237.00. The strike last trading price was 11.85, which was -0.85 lower than the previous day. The implied volatity was 34.73, the open interest changed by 5 which increased total open position to 0
On 13 Mar NYKAA was trading at 238.15. The strike last trading price was 12.7, which was 9.35 higher than the previous day. The implied volatity was 38.71, the open interest changed by 5 which increased total open position to 7
On 12 Mar NYKAA was trading at 244.95. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NYKAA was trading at 251.70. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NYKAA was trading at 256.80. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar NYKAA was trading at 249.70. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar NYKAA was trading at 254.80. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NYKAA was trading at 260.80. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 255.70. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 3.35, which was -13.05 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
