Historical option data for NYKAA
19 Jun 2026 04:10 PM IST
| NYKAA 30-Jun-2026 (9d) 237 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 302.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 298.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 280.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 272.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 272.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 273.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 260.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 262.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 267.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 260.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 262.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 267.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 269.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 269.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 266.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 262.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 May | 263.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 266.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 270.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 277.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 May | 273.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 271.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 272.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 273.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 237 expiring on 30JUN2026
Delta for 237 CE is -
Historical price for 237 CE is as follows
On 19 Jun NYKAA was trading at 302.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NYKAA was trading at 298.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NYKAA was trading at 280.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NYKAA was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun NYKAA was trading at 272.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NYKAA was trading at 273.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NYKAA was trading at 260.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NYKAA was trading at 262.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NYKAA was trading at 267.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun NYKAA was trading at 260.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NYKAA was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NYKAA was trading at 267.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NYKAA was trading at 269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NYKAA was trading at 269.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun NYKAA was trading at 266.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NYKAA was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NYKAA was trading at 263.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NYKAA was trading at 266.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NYKAA was trading at 270.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NYKAA was trading at 277.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NYKAA was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NYKAA was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NYKAA was trading at 271.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NYKAA was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NYKAA was trading at 272.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NYKAA was trading at 273.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30-Jun-2026 (9d) 237 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 302.30 | - | - | - | 0 | 0 | 0 |
| 18 Jun | 298.10 | - | - | - | 0 | 0 | 0 |
| 17 Jun | 280.95 | - | - | - | 0 | 0 | 0 |
| 16 Jun | 272.15 | - | - | - | 0 | 0 | 0 |
| 15 Jun | 272.80 | - | - | - | 0 | 0 | 0 |
| 12 Jun | 273.50 | - | - | - | 0 | 0 | 0 |
| 11 Jun | 260.25 | - | - | - | 0 | 0 | 0 |
| 10 Jun | 262.40 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 267.05 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 260.30 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 262.30 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 267.55 | - | - | - | 0 | 0 | 0 |
| 3 Jun | 269.40 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 269.55 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 266.70 | - | - | - | 0 | 0 | 0 |
| 29 May | 262.30 | - | - | - | 0 | 0 | 0 |
| 27 May | 263.15 | - | - | - | 0 | 0 | 0 |
| 26 May | 266.35 | - | - | - | 0 | 0 | 0 |
| 25 May | 270.05 | - | - | - | 0 | 0 | 0 |
| 22 May | 277.25 | - | - | - | 0 | 0 | 0 |
| 21 May | 274.50 | - | - | - | 0 | 0 | 0 |
| 20 May | 273.30 | - | - | - | 0 | 0 | 0 |
| 19 May | 271.45 | - | - | - | 0 | 0 | 0 |
| 18 May | 272.70 | - | - | - | 0 | 0 | 0 |
| 15 May | 272.40 | - | - | - | 0 | 0 | 0 |
| 14 May | 273.00 | - | - | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 237 expiring on 30JUN2026
Delta for 237 PE is -
Historical price for 237 PE is as follows
On 19 Jun NYKAA was trading at 302.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NYKAA was trading at 298.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NYKAA was trading at 280.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NYKAA was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun NYKAA was trading at 272.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NYKAA was trading at 273.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NYKAA was trading at 260.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NYKAA was trading at 262.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NYKAA was trading at 267.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun NYKAA was trading at 260.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NYKAA was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NYKAA was trading at 267.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NYKAA was trading at 269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NYKAA was trading at 269.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun NYKAA was trading at 266.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NYKAA was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NYKAA was trading at 263.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May NYKAA was trading at 266.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NYKAA was trading at 270.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NYKAA was trading at 277.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NYKAA was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NYKAA was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NYKAA was trading at 271.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NYKAA was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NYKAA was trading at 272.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NYKAA was trading at 273.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
