NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
15 May 2026 04:10 PM IST
| NUVAMA 26-May-2026 (10d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.01
Theta: -1.87
Gamma: 0.00387
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 1458.50 | 32.5 | -7.049999999999997 (-17.83%) | 39.72 | 177 | 43 | 78 | |||||||||
| 14 May | 1477.90 | 39 | -28.299999999999997 (-42.05%) | 35.7 | 207 | 16 | 35 | |||||||||
| 13 May | 1519.30 | 67.3 | -29 (-30.11%) | 0 | 2 | 0 | 19 | |||||||||
| 12 May | 1548.20 | 96.3 | -43.2 (-30.97%) | 0 | 2 | -1 | 19 | |||||||||
| 11 May | 1598.80 | 135.6 | -3.9000000000000057 (-2.80%) | 0 | 0 | 0 | 20 | |||||||||
| 8 May | 1631.50 | 135.6 | 92.75 (216.45%) | 55.49 | 148 | -21 | 20 | |||||||||
| 7 May | 1474.50 | 42.75 | -18.799999999999997 (-30.54%) | 31.82 | 70 | 40 | 40 | |||||||||
| 6 May | 1413.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1351.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1329.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1346.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1378.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1359.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1346.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1480 expiring on 26MAY2026
Delta for 1480 CE is 0.44
Historical price for 1480 CE is as follows
On 15 May NUVAMA was trading at 1458.50. The strike last trading price was 32.5, which was -7.049999999999997 lower than the previous day. The implied volatity was 39.72, the open interest changed by 43 which increased total open position to 78
On 14 May NUVAMA was trading at 1477.90. The strike last trading price was 39, which was -28.299999999999997 lower than the previous day. The implied volatity was 35.7, the open interest changed by 16 which increased total open position to 35
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 67.3, which was -29 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 96.3, which was -43.2 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 19
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 135.6, which was -3.9000000000000057 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 20
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 135.6, which was 92.75 higher than the previous day. The implied volatity was 55.49, the open interest changed by -21 which decreased total open position to 20
On 7 May NUVAMA was trading at 1474.50. The strike last trading price was 42.75, which was -18.799999999999997 lower than the previous day. The implied volatity was 31.82, the open interest changed by 40 which increased total open position to 40
On 6 May NUVAMA was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NUVAMA was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NUVAMA was trading at 1329.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NUVAMA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NUVAMA was trading at 1346.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 26-May-2026 (10d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.01
Theta: -1.39
Gamma: 0.00444
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 1458.50 | 45.65 | -2.8999999999999986 (-5.97%) | 34.37 | 83 | 17 | 51 |
| 14 May | 1477.90 | 47.9 | 13.199999999999996 (38.04%) | 44.92 | 165 | -29 | 31 |
| 13 May | 1519.30 | 32.5 | 1.3000000000000007 (4.17%) | 0 | 58 | 0 | 60 |
| 12 May | 1548.20 | 29.35 | -0.6499999999999986 (-2.17%) | 0 | 137 | -3 | 58 |
| 11 May | 1598.80 | 30.35 | 7.550000000000001 (33.11%) | 0 | 72 | 28 | 57 |
| 8 May | 1631.50 | 22.2 | -219.20000000000002 (-90.80%) | 54.68 | 89 | 24 | 24 |
| 7 May | 1474.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1413.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1351.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1329.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1346.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1378.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1359.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1346.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1206.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1480 expiring on 26MAY2026
Delta for 1480 PE is -0.57
Historical price for 1480 PE is as follows
On 15 May NUVAMA was trading at 1458.50. The strike last trading price was 45.65, which was -2.8999999999999986 lower than the previous day. The implied volatity was 34.37, the open interest changed by 17 which increased total open position to 51
On 14 May NUVAMA was trading at 1477.90. The strike last trading price was 47.9, which was 13.199999999999996 higher than the previous day. The implied volatity was 44.92, the open interest changed by -29 which decreased total open position to 31
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 32.5, which was 1.3000000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 60
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 29.35, which was -0.6499999999999986 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 58
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 30.35, which was 7.550000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 57
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 22.2, which was -219.20000000000002 lower than the previous day. The implied volatity was 54.68, the open interest changed by 24 which increased total open position to 24
On 7 May NUVAMA was trading at 1474.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NUVAMA was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NUVAMA was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NUVAMA was trading at 1329.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NUVAMA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NUVAMA was trading at 1346.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
