NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
13 May 2026 04:10 PM IST
| NUVAMA 26-May-2026 (13d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1519.30 | 144 | -4.050000000000011 (-2.74%) | 0 | 1 | 0 | 297 | |||||||||
| 12 May | 1548.20 | 148.05 | -34.19999999999999 (-18.77%) | 0 | 7 | -2 | 297 | |||||||||
| 11 May | 1598.80 | 186.8 | -20.349999999999994 (-9.82%) | 0 | 21 | -10 | 297 | |||||||||
|
|
||||||||||||||||
| 8 May | 1631.50 | 206.25 | 117.65 (132.79%) | 56.87 | 63 | -33 | 309 | |||||||||
| 7 May | 1474.50 | 87 | 35.35 (68.44%) | 25.57 | 733 | -9 | 346 | |||||||||
| 6 May | 1413.60 | 52.45 | 24.050000000000004 (84.68%) | 30.08 | 770 | 92 | 359 | |||||||||
| 5 May | 1351.10 | 29.15 | 1.5 (5.42%) | 39.07 | 704 | 54 | 272 | |||||||||
| 4 May | 1329.30 | 29.25 | 1.1999999999999993 (4.28%) | 39.1 | 308 | 107 | 219 | |||||||||
| 30 Apr | 1326.50 | 30.1 | -2.4499999999999957 (-7.53%) | 37.34 | 75 | 14 | 126 | |||||||||
| 29 Apr | 1346.00 | 32.5 | -18.15 (-35.83%) | 36.67 | 137 | 28 | 107 | |||||||||
| 28 Apr | 1378.30 | 52.45 | 8.600000000000001 (19.61%) | 36.66 | 62 | 22 | 77 | |||||||||
| 27 Apr | 1359.60 | 44.5 | 8.399999999999999 (23.27%) | 37.43 | 42 | 12 | 55 | |||||||||
| 24 Apr | 1346.00 | 34 | -17.5 (-33.98%) | 33.95 | 44 | 28 | 42 | |||||||||
| 23 Apr | 1376.70 | 51.5 | -33 (-39.05%) | 35.44 | 37 | 13 | 13 | |||||||||
| 22 Apr | 1371.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1391.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1379.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1340.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1296.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1195.40 | 0 | 0 (0.00%) | 8.47 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1201.00 | 0 | 0 (0.00%) | 8.86 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 0 | 0 (0.00%) | 7.04 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | 0 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 0 | 0 (0.00%) | 7.31 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 0 | 0 (0.00%) | 6.02 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 0 | 0 (0.00%) | 6.06 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 0 | 0 (0.00%) | 7.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 0 | 0 (0.00%) | 6.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 0 | 0 (0.00%) | 4.85 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0
Historical price for 1400 CE is as follows
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 144, which was -4.050000000000011 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 297
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 148.05, which was -34.19999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 297
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 186.8, which was -20.349999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by -10 which decreased total open position to 297
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 206.25, which was 117.65 higher than the previous day. The implied volatity was 56.87, the open interest changed by -33 which decreased total open position to 309
On 7 May NUVAMA was trading at 1474.50. The strike last trading price was 87, which was 35.35 higher than the previous day. The implied volatity was 25.57, the open interest changed by -9 which decreased total open position to 346
On 6 May NUVAMA was trading at 1413.60. The strike last trading price was 52.45, which was 24.050000000000004 higher than the previous day. The implied volatity was 30.08, the open interest changed by 92 which increased total open position to 359
On 5 May NUVAMA was trading at 1351.10. The strike last trading price was 29.15, which was 1.5 higher than the previous day. The implied volatity was 39.07, the open interest changed by 54 which increased total open position to 272
On 4 May NUVAMA was trading at 1329.30. The strike last trading price was 29.25, which was 1.1999999999999993 higher than the previous day. The implied volatity was 39.1, the open interest changed by 107 which increased total open position to 219
On 30 Apr NUVAMA was trading at 1326.50. The strike last trading price was 30.1, which was -2.4499999999999957 lower than the previous day. The implied volatity was 37.34, the open interest changed by 14 which increased total open position to 126
On 29 Apr NUVAMA was trading at 1346.00. The strike last trading price was 32.5, which was -18.15 lower than the previous day. The implied volatity was 36.67, the open interest changed by 28 which increased total open position to 107
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 52.45, which was 8.600000000000001 higher than the previous day. The implied volatity was 36.66, the open interest changed by 22 which increased total open position to 77
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 44.5, which was 8.399999999999999 higher than the previous day. The implied volatity was 37.43, the open interest changed by 12 which increased total open position to 55
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 34, which was -17.5 lower than the previous day. The implied volatity was 33.95, the open interest changed by 28 which increased total open position to 42
On 23 Apr NUVAMA was trading at 1376.70. The strike last trading price was 51.5, which was -33 lower than the previous day. The implied volatity was 35.44, the open interest changed by 13 which increased total open position to 13
On 22 Apr NUVAMA was trading at 1371.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NUVAMA was trading at 1391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NUVAMA was trading at 1379.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 26-May-2026 (13d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -1.09
Gamma: 0.00173
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1519.30 | 11.85 | -0.75 (-5.95%) | 47.56 | 358 | 43 | 335 |
| 12 May | 1548.20 | 11.8 | -1.25 (-9.58%) | 0 | 517 | -70 | 292 |
| 11 May | 1598.80 | 12.8 | 2.4000000000000004 (23.08%) | 61.39 | 600 | -26 | 362 |
| 8 May | 1631.50 | 9.85 | -18.75 (-65.56%) | 57.17 | 1,212 | 43 | 383 |
| 7 May | 1474.50 | 29.3 | -19.249999999999996 (-39.65%) | 46.19 | 977 | 159 | 334 |
| 6 May | 1413.60 | 44.35 | -49.24999999999999 (-52.62%) | 41.62 | 229 | 112 | 172 |
| 5 May | 1351.10 | 93.6 | 93.6 (-0.21%) | 38.01 | 0 | 0 | 60 |
| 4 May | 1329.30 | 93.6 | -0.20000000000000284 (-0.21%) | 38.01 | 18 | -8 | 57 |
| 30 Apr | 1326.50 | 95 | 95 (43.40%) | 45.08 | 0 | 0 | 65 |
| 29 Apr | 1346.00 | 95 | 28.75 (43.40%) | 45.08 | 36 | 19 | 66 |
| 28 Apr | 1378.30 | 64.25 | -9.549999999999997 (-12.94%) | 38.13 | 49 | 24 | 39 |
| 27 Apr | 1359.60 | 74 | -18.900000000000006 (-20.34%) | 36.64 | 26 | 0 | 15 |
| 24 Apr | 1346.00 | 92 | -93.65 (-50.44%) | 40.03 | 19 | 13 | 13 |
| 23 Apr | 1376.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1371.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1391.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1379.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1340.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1296.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1195.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1201.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1238.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.16
Historical price for 1400 PE is as follows
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 11.85, which was -0.75 lower than the previous day. The implied volatity was 47.56, the open interest changed by 43 which increased total open position to 335
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 11.8, which was -1.25 lower than the previous day. The implied volatity was 0, the open interest changed by -70 which decreased total open position to 292
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 12.8, which was 2.4000000000000004 higher than the previous day. The implied volatity was 61.39, the open interest changed by -26 which decreased total open position to 362
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 9.85, which was -18.75 lower than the previous day. The implied volatity was 57.17, the open interest changed by 43 which increased total open position to 383
On 7 May NUVAMA was trading at 1474.50. The strike last trading price was 29.3, which was -19.249999999999996 lower than the previous day. The implied volatity was 46.19, the open interest changed by 159 which increased total open position to 334
On 6 May NUVAMA was trading at 1413.60. The strike last trading price was 44.35, which was -49.24999999999999 lower than the previous day. The implied volatity was 41.62, the open interest changed by 112 which increased total open position to 172
On 5 May NUVAMA was trading at 1351.10. The strike last trading price was 93.6, which was 93.6 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 60
On 4 May NUVAMA was trading at 1329.30. The strike last trading price was 93.6, which was -0.20000000000000284 lower than the previous day. The implied volatity was 38.01, the open interest changed by -8 which decreased total open position to 57
On 30 Apr NUVAMA was trading at 1326.50. The strike last trading price was 95, which was 95 higher than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 65
On 29 Apr NUVAMA was trading at 1346.00. The strike last trading price was 95, which was 28.75 higher than the previous day. The implied volatity was 45.08, the open interest changed by 19 which increased total open position to 66
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 64.25, which was -9.549999999999997 lower than the previous day. The implied volatity was 38.13, the open interest changed by 24 which increased total open position to 39
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 74, which was -18.900000000000006 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 15
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 92, which was -93.65 lower than the previous day. The implied volatity was 40.03, the open interest changed by 13 which increased total open position to 13
On 23 Apr NUVAMA was trading at 1376.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NUVAMA was trading at 1371.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NUVAMA was trading at 1391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NUVAMA was trading at 1379.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
