NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
28 Apr 2026 04:10 PM IST
| NUVAMA 26-May-2026 (27d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -1.11
Gamma: 0.00263
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1378.30 | 70.1 | 9.799999999999997 | 38.8 | 20 | 6 | 101 | |||||||||
| 27 Apr | 1359.60 | 62.5 | 11.149999999999999 | 38.3 | 35 | 17 | 96 | |||||||||
| 24 Apr | 1346.00 | 49 | -49.400000000000006 | 33.18 | 104 | 78 | 78 | |||||||||
| 23 Apr | 1376.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1371.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1391.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1379.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1400.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1366.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1340.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1296.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1294.80 | 98.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1138.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.10 | 0 | 0 | 9.01 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1195.40 | 0 | 0 | 7.37 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1201.00 | 0 | 0 | 7.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1110.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1147.50 | 0 | 0 | 8.41 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1178.60 | 0 | 0 | 7.54 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.40 | 0 | 0 | 8.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1158.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1158.60 | 0 | 0 | 7.59 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1183.80 | 0 | 0 | 6.75 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1212.50 | 0 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1238.00 | 0 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1208.40 | 0 | 0 | 5.8 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1225.10 | 0 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1238.10 | 0 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1196.50 | 0 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1206.50 | 0 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.90 | 0 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 CE is 0.58
Historical price for 1360 CE is as follows
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 70.1, which was 9.799999999999997 higher than the previous day. The implied volatity was 38.8, the open interest changed by 6 which increased total open position to 101
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 62.5, which was 11.149999999999999 higher than the previous day. The implied volatity was 38.3, the open interest changed by 17 which increased total open position to 96
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 49, which was -49.400000000000006 lower than the previous day. The implied volatity was 33.18, the open interest changed by 78 which increased total open position to 78
On 23 Apr NUVAMA was trading at 1376.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NUVAMA was trading at 1371.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NUVAMA was trading at 1391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NUVAMA was trading at 1379.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NUVAMA was trading at 1400.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NUVAMA was trading at 1366.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 26-May-2026 (27d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.99
Gamma: 0.00234
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1378.30 | 48.4 | -6.600000000000001 | 42.36 | 47 | 40 | 50 |
| 27 Apr | 1359.60 | 55 | -7.299999999999997 | 37.87 | 11 | 7 | 9 |
| 24 Apr | 1346.00 | 62.3 | -97.95 | 36.2 | 4 | 1 | 1 |
| 23 Apr | 1376.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1371.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1391.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1379.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1400.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1366.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1340.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1296.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1306.50 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1294.80 | 160.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1138.90 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1161.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1201.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1110.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1147.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1151.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1178.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1158.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1158.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1183.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1212.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1208.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1225.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1238.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1196.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1206.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1244.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 PE is -0.39
Historical price for 1360 PE is as follows
On 28 Apr NUVAMA was trading at 1378.30. The strike last trading price was 48.4, which was -6.600000000000001 lower than the previous day. The implied volatity was 42.36, the open interest changed by 40 which increased total open position to 50
On 27 Apr NUVAMA was trading at 1359.60. The strike last trading price was 55, which was -7.299999999999997 lower than the previous day. The implied volatity was 37.87, the open interest changed by 7 which increased total open position to 9
On 24 Apr NUVAMA was trading at 1346.00. The strike last trading price was 62.3, which was -97.95 lower than the previous day. The implied volatity was 36.2, the open interest changed by 1 which increased total open position to 1
On 23 Apr NUVAMA was trading at 1376.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NUVAMA was trading at 1371.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NUVAMA was trading at 1391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NUVAMA was trading at 1379.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NUVAMA was trading at 1400.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NUVAMA was trading at 1366.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NUVAMA was trading at 1340.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NUVAMA was trading at 1296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NUVAMA was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NUVAMA was trading at 1294.80. The strike last trading price was 160.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NUVAMA was trading at 1151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NUVAMA was trading at 1178.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NUVAMA was trading at 1157.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NUVAMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NUVAMA was trading at 1158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
