NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
25 Feb 2026 02:23 PM IST
| NUVAMA 30-MAR-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.53
Theta: -0.8
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1275.90 | 36.85 | -6.95 | 27.79 | 183 | 46 | 191 | |||||||||
| 24 Feb | 1275.80 | 42.4 | -3.3 | 29.6 | 185 | 40 | 144 | |||||||||
| 23 Feb | 1263.50 | 44.25 | -8.05 | 34.22 | 229 | 9 | 101 | |||||||||
| 20 Feb | 1289.80 | 55.15 | 5.5 | 34.86 | 206 | -2 | 86 | |||||||||
| 19 Feb | 1293.60 | 48 | -16.7 | 25.5 | 40 | 10 | 88 | |||||||||
| 18 Feb | 1317.20 | 64 | 7.45 | 26.88 | 86 | 53 | 76 | |||||||||
| 17 Feb | 1290.80 | 59.05 | 3.2 | 30.8 | 21 | 14 | 23 | |||||||||
| 16 Feb | 1287.30 | 55.85 | -23 | 30.68 | 13 | 7 | 9 | |||||||||
| 13 Feb | 1299.70 | 78.85 | -11.95 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1310.50 | 78.85 | -11.95 | 36.18 | 4 | 1 | 1 | |||||||||
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | 90.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 90.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1322.50 | 90.8 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 CE is 0.47
Historical price for 1300 CE is as follows
On 25 Feb NUVAMA was trading at 1275.90. The strike last trading price was 36.85, which was -6.95 lower than the previous day. The implied volatity was 27.79, the open interest changed by 46 which increased total open position to 191
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 42.4, which was -3.3 lower than the previous day. The implied volatity was 29.6, the open interest changed by 40 which increased total open position to 144
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 44.25, which was -8.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 9 which increased total open position to 101
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 55.15, which was 5.5 higher than the previous day. The implied volatity was 34.86, the open interest changed by -2 which decreased total open position to 86
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 48, which was -16.7 lower than the previous day. The implied volatity was 25.5, the open interest changed by 10 which increased total open position to 88
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 64, which was 7.45 higher than the previous day. The implied volatity was 26.88, the open interest changed by 53 which increased total open position to 76
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 59.05, which was 3.2 higher than the previous day. The implied volatity was 30.8, the open interest changed by 14 which increased total open position to 23
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 55.85, which was -23 lower than the previous day. The implied volatity was 30.68, the open interest changed by 7 which increased total open position to 9
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 78.85, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 78.85, which was -11.95 lower than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 1
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 90.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 90.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 90.8, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30MAR2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.53
Theta: -0.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1275.90 | 61.5 | -8.65 | 35.81 | 9 | 2 | 117 |
| 24 Feb | 1275.80 | 70.15 | -3.8 | 42.31 | 24 | -2 | 113 |
| 23 Feb | 1263.50 | 77 | 11.6 | 41.95 | 125 | 8 | 112 |
| 20 Feb | 1289.80 | 64.9 | 1.6 | 37.78 | 123 | 28 | 97 |
| 19 Feb | 1293.60 | 65 | 12.05 | 41.49 | 36 | 2 | 67 |
| 18 Feb | 1317.20 | 53.05 | -11.35 | 39.51 | 35 | 19 | 63 |
| 17 Feb | 1290.80 | 65.1 | -2 | 40.96 | 12 | 2 | 44 |
| 16 Feb | 1287.30 | 67.1 | 7.1 | 39.9 | 44 | 29 | 32 |
| 13 Feb | 1299.70 | 60 | -52 | - | 0 | 0 | 3 |
| 12 Feb | 1310.50 | 60 | -52 | 38.84 | 4 | 2 | 2 |
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1345.40 | 112 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 112 | 0 | 2.89 | 0 | 0 | 0 |
| 28 Jan | 1322.50 | 112 | 0 | 1.33 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 PE is -0.51
Historical price for 1300 PE is as follows
On 25 Feb NUVAMA was trading at 1275.90. The strike last trading price was 61.5, which was -8.65 lower than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 117
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 70.15, which was -3.8 lower than the previous day. The implied volatity was 42.31, the open interest changed by -2 which decreased total open position to 113
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 77, which was 11.6 higher than the previous day. The implied volatity was 41.95, the open interest changed by 8 which increased total open position to 112
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 64.9, which was 1.6 higher than the previous day. The implied volatity was 37.78, the open interest changed by 28 which increased total open position to 97
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 65, which was 12.05 higher than the previous day. The implied volatity was 41.49, the open interest changed by 2 which increased total open position to 67
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 53.05, which was -11.35 lower than the previous day. The implied volatity was 39.51, the open interest changed by 19 which increased total open position to 63
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 65.1, which was -2 lower than the previous day. The implied volatity was 40.96, the open interest changed by 2 which increased total open position to 44
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 67.1, which was 7.1 higher than the previous day. The implied volatity was 39.9, the open interest changed by 29 which increased total open position to 32
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 60, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was 60, which was -52 lower than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 2
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
