NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
02 Mar 2026 04:14 PM IST
| NUVAMA 30-MAR-2026 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.2
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1206.50 | 23.15 | -10.55 | 34.96 | 67 | -15 | 45 | |||||||||
| 27 Feb | 1244.90 | 33.4 | -21.9 | 31.26 | 43 | 6 | 56 | |||||||||
| 26 Feb | 1280.90 | 54.55 | 2.65 | 32.4 | 49 | 2 | 50 | |||||||||
| 25 Feb | 1274.90 | 51.8 | -1.55 | 30.71 | 48 | 15 | 50 | |||||||||
| 24 Feb | 1275.80 | 54 | -1.5 | 30.85 | 37 | 9 | 34 | |||||||||
| 23 Feb | 1263.50 | 54.15 | -7.1 | 34.89 | 51 | 8 | 26 | |||||||||
| 20 Feb | 1289.80 | 64.8 | -3.3 | 34.81 | 12 | 5 | 18 | |||||||||
| 19 Feb | 1293.60 | 68.1 | -6.55 | 31.12 | 9 | 0 | 13 | |||||||||
| 18 Feb | 1317.20 | 74.65 | 4.7 | 25.77 | 5 | 0 | 13 | |||||||||
| 17 Feb | 1290.80 | 70 | 4.1 | 30.92 | 15 | 1 | 2 | |||||||||
| 16 Feb | 1287.30 | 65.9 | -181.15 | 30.61 | 1 | 0 | 0 | |||||||||
| 13 Feb | 1299.70 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1322.50 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1265.20 | 247.05 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1332.60 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1383.30 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1364.70 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1421.40 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1455.70 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1474.50 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1435.00 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1420.10 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1417.50 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1424.60 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1449.00 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1478.90 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1478.50 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1492.90 | 247.05 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1468.20 | 247.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1458.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1480.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1280 expiring on 30MAR2026
Delta for 1280 CE is 0.32
Historical price for 1280 CE is as follows
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 23.15, which was -10.55 lower than the previous day. The implied volatity was 34.96, the open interest changed by -15 which decreased total open position to 45
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 33.4, which was -21.9 lower than the previous day. The implied volatity was 31.26, the open interest changed by 6 which increased total open position to 56
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 54.55, which was 2.65 higher than the previous day. The implied volatity was 32.4, the open interest changed by 2 which increased total open position to 50
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 51.8, which was -1.55 lower than the previous day. The implied volatity was 30.71, the open interest changed by 15 which increased total open position to 50
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 54, which was -1.5 lower than the previous day. The implied volatity was 30.85, the open interest changed by 9 which increased total open position to 34
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 54.15, which was -7.1 lower than the previous day. The implied volatity was 34.89, the open interest changed by 8 which increased total open position to 26
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 64.8, which was -3.3 lower than the previous day. The implied volatity was 34.81, the open interest changed by 5 which increased total open position to 18
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 68.1, which was -6.55 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 13
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 74.65, which was 4.7 higher than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 13
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 70, which was 4.1 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 2
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 65.9, which was -181.15 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 247.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 247.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30MAR2026 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.21
Theta: -0.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1206.50 | 87.2 | 17.8 | 36.86 | 19 | -6 | 48 |
| 27 Feb | 1244.90 | 69.25 | 19.15 | 37.49 | 93 | 2 | 54 |
| 26 Feb | 1280.90 | 50.1 | 1.3 | 36.89 | 34 | 7 | 52 |
| 25 Feb | 1274.90 | 48.35 | -5.65 | 34.7 | 51 | 5 | 44 |
| 24 Feb | 1275.80 | 54 | -10.55 | 38.54 | 28 | 2 | 40 |
| 23 Feb | 1263.50 | 65.75 | 7.05 | 41.74 | 44 | 10 | 36 |
| 20 Feb | 1289.80 | 55.7 | 14.65 | 38.34 | 35 | 25 | 28 |
| 19 Feb | 1293.60 | 41.05 | -15.55 | - | 0 | 0 | 3 |
| 18 Feb | 1317.20 | 41.05 | -15.55 | 37.35 | 8 | 5 | 5 |
| 17 Feb | 1290.80 | 56.6 | 0 | 1.93 | 0 | 0 | 0 |
| 16 Feb | 1287.30 | 56.6 | 0 | 1.6 | 0 | 0 | 0 |
| 13 Feb | 1299.70 | 56.6 | 0 | 2.26 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1345.40 | 56.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 56.6 | 0 | 3.92 | 0 | 0 | 0 |
| 28 Jan | 1322.50 | 56.6 | 0 | 2.39 | 0 | 0 | 0 |
| 27 Jan | 1265.20 | 56.6 | 0 | 0.81 | 0 | 0 | 0 |
| 23 Jan | 1332.60 | 56.6 | 0 | 3.73 | 0 | 0 | 0 |
| 22 Jan | 1383.30 | 56.6 | 0 | 6.1 | 0 | 0 | 0 |
| 21 Jan | 1364.70 | 56.6 | 0 | 5.13 | 0 | 0 | 0 |
| 20 Jan | 1421.40 | 56.6 | 0 | 7.54 | 0 | 0 | 0 |
| 19 Jan | 1455.70 | 56.6 | 0 | 9.02 | 0 | 0 | 0 |
| 16 Jan | 1474.50 | 56.6 | 0 | 9.42 | 0 | 0 | 0 |
| 14 Jan | 1435.00 | 56.6 | 0 | 7.76 | 0 | 0 | 0 |
| 13 Jan | 1420.10 | 56.6 | 0 | 7.26 | 0 | 0 | 0 |
| 12 Jan | 1417.50 | 56.6 | 0 | 7.2 | 0 | 0 | 0 |
| 9 Jan | 1424.60 | 56.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1449.00 | 56.6 | 0 | 8.11 | 0 | 0 | 0 |
| 7 Jan | 1478.90 | 56.6 | 0 | 9.41 | 0 | 0 | 0 |
| 6 Jan | 1478.50 | 56.6 | 0 | 9.07 | 0 | 0 | 0 |
| 5 Jan | 1492.90 | 56.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 1468.20 | 56.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1458.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1480.50 | 0 | - | - | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1280 expiring on 30MAR2026
Delta for 1280 PE is -0.67
Historical price for 1280 PE is as follows
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 87.2, which was 17.8 higher than the previous day. The implied volatity was 36.86, the open interest changed by -6 which decreased total open position to 48
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 69.25, which was 19.15 higher than the previous day. The implied volatity was 37.49, the open interest changed by 2 which increased total open position to 54
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 50.1, which was 1.3 higher than the previous day. The implied volatity was 36.89, the open interest changed by 7 which increased total open position to 52
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 48.35, which was -5.65 lower than the previous day. The implied volatity was 34.7, the open interest changed by 5 which increased total open position to 44
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 54, which was -10.55 lower than the previous day. The implied volatity was 38.54, the open interest changed by 2 which increased total open position to 40
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 65.75, which was 7.05 higher than the previous day. The implied volatity was 41.74, the open interest changed by 10 which increased total open position to 36
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 55.7, which was 14.65 higher than the previous day. The implied volatity was 38.34, the open interest changed by 25 which increased total open position to 28
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 41.05, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 41.05, which was -15.55 lower than the previous day. The implied volatity was 37.35, the open interest changed by 5 which increased total open position to 5
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 56.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was 56.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
