NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
04 Mar 2026 04:14 PM IST
| NUVAMA 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.15
Theta: -0.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1196.50 | 23.4 | -6.15 | 36.2 | 93 | -1 | 74 | |||||||||
| 2 Mar | 1206.50 | 30.65 | -12.9 | 35.91 | 114 | 33 | 77 | |||||||||
| 27 Feb | 1244.90 | 41 | -23.8 | 30.72 | 166 | 21 | 44 | |||||||||
| 26 Feb | 1280.90 | 64.65 | 1.95 | 31.85 | 33 | -8 | 24 | |||||||||
| 25 Feb | 1274.90 | 63.2 | -1.2 | 31.08 | 50 | 9 | 31 | |||||||||
| 24 Feb | 1275.80 | 63.5 | -1.5 | 29.85 | 27 | 7 | 23 | |||||||||
| 23 Feb | 1263.50 | 63.65 | 0.3 | 34.56 | 52 | 13 | 14 | |||||||||
| 20 Feb | 1289.80 | 63.35 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1293.60 | 63.35 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1317.20 | 63.35 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1290.80 | 63.35 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1287.30 | 63.35 | -45.6 | 21.74 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1299.70 | 108.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | 108.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 108.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1322.50 | 108.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.33
Historical price for 1260 CE is as follows
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 23.4, which was -6.15 lower than the previous day. The implied volatity was 36.2, the open interest changed by -1 which decreased total open position to 74
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 30.65, which was -12.9 lower than the previous day. The implied volatity was 35.91, the open interest changed by 33 which increased total open position to 77
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 41, which was -23.8 lower than the previous day. The implied volatity was 30.72, the open interest changed by 21 which increased total open position to 44
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 64.65, which was 1.95 higher than the previous day. The implied volatity was 31.85, the open interest changed by -8 which decreased total open position to 24
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 63.2, which was -1.2 lower than the previous day. The implied volatity was 31.08, the open interest changed by 9 which increased total open position to 31
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 63.5, which was -1.5 lower than the previous day. The implied volatity was 29.85, the open interest changed by 7 which increased total open position to 23
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 63.65, which was 0.3 higher than the previous day. The implied volatity was 34.56, the open interest changed by 13 which increased total open position to 14
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 63.35, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 63.35, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 63.35, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 63.35, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 63.35, which was -45.6 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.18
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1196.50 | 88.2 | 13.35 | 41.38 | 19 | -1 | 89 |
| 2 Mar | 1206.50 | 72.65 | 13.15 | 36.01 | 49 | -5 | 89 |
| 27 Feb | 1244.90 | 61 | 23.3 | 39.62 | 387 | 10 | 94 |
| 26 Feb | 1280.90 | 38 | -1.7 | 34.86 | 66 | 4 | 73 |
| 25 Feb | 1274.90 | 38.7 | -6.15 | 34.37 | 24 | 1 | 68 |
| 24 Feb | 1275.80 | 44.5 | -9.95 | 38.35 | 49 | 9 | 67 |
| 23 Feb | 1263.50 | 56 | 6 | 41.89 | 139 | 50 | 55 |
| 20 Feb | 1289.80 | 50 | 12 | 40.51 | 10 | 4 | 5 |
| 19 Feb | 1293.60 | 38 | -52.55 | - | 0 | 0 | 1 |
| 18 Feb | 1317.20 | 38 | -52.55 | 40.01 | 1 | 0 | 0 |
| 17 Feb | 1290.80 | 90.55 | 0 | 3.13 | 0 | 0 | 0 |
| 16 Feb | 1287.30 | 90.55 | 0 | 2.89 | 0 | 0 | 0 |
| 13 Feb | 1299.70 | 90.55 | 0 | 3.5 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1345.40 | 90.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 90.55 | 0 | 4.94 | 0 | 0 | 0 |
| 28 Jan | 1322.50 | 90.55 | 0 | 3.45 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.65
Historical price for 1260 PE is as follows
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 88.2, which was 13.35 higher than the previous day. The implied volatity was 41.38, the open interest changed by -1 which decreased total open position to 89
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 72.65, which was 13.15 higher than the previous day. The implied volatity was 36.01, the open interest changed by -5 which decreased total open position to 89
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 61, which was 23.3 higher than the previous day. The implied volatity was 39.62, the open interest changed by 10 which increased total open position to 94
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 38, which was -1.7 lower than the previous day. The implied volatity was 34.86, the open interest changed by 4 which increased total open position to 73
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 38.7, which was -6.15 lower than the previous day. The implied volatity was 34.37, the open interest changed by 1 which increased total open position to 68
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 44.5, which was -9.95 lower than the previous day. The implied volatity was 38.35, the open interest changed by 9 which increased total open position to 67
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 56, which was 6 higher than the previous day. The implied volatity was 41.89, the open interest changed by 50 which increased total open position to 55
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 50, which was 12 higher than the previous day. The implied volatity was 40.51, the open interest changed by 4 which increased total open position to 5
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 38, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 38, which was -52.55 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 90.55, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
