NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
02 Apr 2026 04:13 PM IST
| NUVAMA 28-Apr-2026 (24d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1142.60 | 179.35 | 15.75 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 1138.90 | 179.35 | 15.75 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 1161.10 | 179.35 | 15.75 | - | 0 | 0 | 5 | |||||||||
| 27 Mar | 1195.40 | 179.35 | 15.75 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1201.00 | 179.35 | 15.75 | 0.87 | 1 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1150.30 | 164.65 | 39.35 | 34.47 | 6 | -3 | 8 | |||||||||
| 23 Mar | 1110.60 | 125.3 | -175.9 | 33.11 | 11 | 9 | 9 | |||||||||
| 20 Mar | 1147.50 | 301.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 179.35, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 179.35, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 179.35, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 179.35, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 179.35, which was 15.75 higher than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 5
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 164.65, which was 39.35 higher than the previous day. The implied volatity was 34.47, the open interest changed by -3 which decreased total open position to 8
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 125.3, which was -175.9 lower than the previous day. The implied volatity was 33.11, the open interest changed by 9 which increased total open position to 9
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 301.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Apr-2026 (24d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.7
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1142.60 | 12.9 | 1.7 | 52.74 | 286 | 48 | 308 |
| 1 Apr | 1138.90 | 10.75 | -14.05 | 49.46 | 490 | 28 | 261 |
| 30 Mar | 1161.10 | 27.35 | 21.3 | 64.04 | 286 | 157 | 231 |
| 27 Mar | 1195.40 | 6.05 | -2 | 48.06 | 9 | 4 | 74 |
| 25 Mar | 1201.00 | 8.05 | -1.95 | 49.73 | 3 | 0 | 69 |
| 24 Mar | 1150.30 | 10 | -0.9 | 44.11 | 142 | -88 | 72 |
| 23 Mar | 1110.60 | 10.9 | -3.35 | 37.1 | 190 | 159 | 160 |
| 20 Mar | 1147.50 | 14.25 | -6.45 | - | 0 | 0 | 1 |
For Nuvama Wealth Manage Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is -0.15
Historical price for 1000 PE is as follows
On 2 Apr NUVAMA was trading at 1142.60. The strike last trading price was 12.9, which was 1.7 higher than the previous day. The implied volatity was 52.74, the open interest changed by 48 which increased total open position to 308
On 1 Apr NUVAMA was trading at 1138.90. The strike last trading price was 10.75, which was -14.05 lower than the previous day. The implied volatity was 49.46, the open interest changed by 28 which increased total open position to 261
On 30 Mar NUVAMA was trading at 1161.10. The strike last trading price was 27.35, which was 21.3 higher than the previous day. The implied volatity was 64.04, the open interest changed by 157 which increased total open position to 231
On 27 Mar NUVAMA was trading at 1195.40. The strike last trading price was 6.05, which was -2 lower than the previous day. The implied volatity was 48.06, the open interest changed by 4 which increased total open position to 74
On 25 Mar NUVAMA was trading at 1201.00. The strike last trading price was 8.05, which was -1.95 lower than the previous day. The implied volatity was 49.73, the open interest changed by 0 which decreased total open position to 69
On 24 Mar NUVAMA was trading at 1150.30. The strike last trading price was 10, which was -0.9 lower than the previous day. The implied volatity was 44.11, the open interest changed by -88 which decreased total open position to 72
On 23 Mar NUVAMA was trading at 1110.60. The strike last trading price was 10.9, which was -3.35 lower than the previous day. The implied volatity was 37.1, the open interest changed by 159 which increased total open position to 160
On 20 Mar NUVAMA was trading at 1147.50. The strike last trading price was 14.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
