NTPC
NTPC LTD
Historical option data for NTPC
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 366.30 | 0.00 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 365.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 361.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 361.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 355.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 350.90 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 355.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 May | 346.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 355.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 349.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 356.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 364.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 369.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 363.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 363.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 356.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 359.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 351.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 347.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 342.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 350.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 351.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 359.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 361.15 | 0.00 | - | 0 | 0 | 0 | ||||
For NTPC LTD - strike price 405 expiring on 30MAY2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 18 May NTPC was trading at 366.30. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NTPC was trading at 365.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NTPC was trading at 361.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NTPC was trading at 361.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NTPC was trading at 355.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NTPC was trading at 350.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NTPC was trading at 355.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NTPC was trading at 346.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 355.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 349.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 356.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NTPC was trading at 364.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NTPC was trading at 369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NTPC was trading at 363.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 363.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NTPC was trading at 356.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NTPC was trading at 359.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 351.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 347.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 342.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NTPC was trading at 350.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NTPC was trading at 351.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 359.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 366.30 | 0.00 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 365.45 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 361.45 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 361.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 355.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 350.90 | 0.00 | - | 0 | 0 | 0 | |
| 10 May | 355.50 | 0.00 | - | 0 | 0 | 0 | |
| 9 May | 346.05 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 355.45 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 349.15 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 356.80 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 364.95 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 369.05 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 363.20 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 363.00 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 356.00 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 359.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 351.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 347.15 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 342.90 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 350.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 351.15 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 359.25 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 361.15 | 0.00 | - | 0 | 0 | 0 | |
For NTPC LTD - strike price 405 expiring on 30MAY2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 18 May NTPC was trading at 366.30. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NTPC was trading at 365.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NTPC was trading at 361.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NTPC was trading at 361.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NTPC was trading at 355.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NTPC was trading at 350.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NTPC was trading at 355.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NTPC was trading at 346.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NTPC was trading at 355.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NTPC was trading at 349.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NTPC was trading at 356.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NTPC was trading at 364.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NTPC was trading at 369.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NTPC was trading at 363.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NTPC was trading at 363.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NTPC was trading at 356.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NTPC was trading at 359.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NTPC was trading at 351.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 347.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 342.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NTPC was trading at 350.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NTPC was trading at 351.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NTPC was trading at 359.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NTPC was trading at 361.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0