NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
24 Apr 2026 01:34 PM IST
| NIFTYNXT50 28-Apr-2026 (4d) 74600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -3.97
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 69368.80 | 3.8 | -15.2 | 26.14 | 37 | 7 | 42 | |||||||||
| 23 Apr | 70410.35 | 19 | -3.9499999999999993 | 23.73 | 21 | 4 | 37 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 71346.20 | 22.95 | -7.050000000000001 | 17.79 | 59 | 1 | 23 | |||||||||
| 21 Apr | 70824.45 | 30 | -7.649999999999999 | 20.03 | 7 | -1 | 22 | |||||||||
| 20 Apr | 70341.00 | 37.65 | 1.75 | 20.69 | 3 | 0 | 22 | |||||||||
| 17 Apr | 70273.80 | 35.9 | -558.2 | 18.73 | 56 | 2 | 2 | |||||||||
For Nifty Next 50 - strike price 74600 expiring on 28APR2026
Delta for 74600 CE is 0.01
Historical price for 74600 CE is as follows
On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 3.8, which was -15.2 lower than the previous day. The implied volatity was 26.14, the open interest changed by 7 which increased total open position to 42
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 19, which was -3.9499999999999993 lower than the previous day. The implied volatity was 23.73, the open interest changed by 4 which increased total open position to 37
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 22.95, which was -7.050000000000001 lower than the previous day. The implied volatity was 17.79, the open interest changed by 1 which increased total open position to 23
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 30, which was -7.649999999999999 lower than the previous day. The implied volatity was 20.03, the open interest changed by -1 which decreased total open position to 22
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 37.65, which was 1.75 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 22
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 35.9, which was -558.2 lower than the previous day. The implied volatity was 18.73, the open interest changed by 2 which increased total open position to 2
| NIFTYNXT50 28-Apr-2026 (4d) 74600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 69368.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 70410.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 71346.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 70824.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 70341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 74600 expiring on 28APR2026
Delta for 74600 PE is -
Historical price for 74600 PE is as follows
On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
