NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
24 Apr 2026 01:34 PM IST
| NIFTYNXT50 28-Apr-2026 (4d) 71600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.09
Theta: -20.06
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 69368.80 | 36.1 | -104.05000000000001 | 18.02 | 8 | 3 | 12 | |||||||||
| 23 Apr | 70410.35 | 140.15 | -300.4 | 15.21 | 1 | 0 | 8 | |||||||||
| 22 Apr | 71346.20 | 377.6 | -825.5500000000001 | 12.74 | 10 | 9 | 9 | |||||||||
| 21 Apr | 70824.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 70341.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 71600 expiring on 28APR2026
Delta for 71600 CE is 0.06
Historical price for 71600 CE is as follows
On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 36.1, which was -104.05000000000001 lower than the previous day. The implied volatity was 18.02, the open interest changed by 3 which increased total open position to 12
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 140.15, which was -300.4 lower than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 8
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 377.6, which was -825.5500000000001 lower than the previous day. The implied volatity was 12.74, the open interest changed by 9 which increased total open position to 9
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (4d) 71600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 69368.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 70410.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 71346.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 70824.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 70341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 71600 expiring on 28APR2026
Delta for 71600 PE is -
Historical price for 71600 PE is as follows
On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
