NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
24 Apr 2026 05:10 PM IST
| NIFTYNXT50 28-Apr-2026 (4d) 71500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.16
Theta: -33.32
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 69883.95 | 81 | -79 | 17.13 | 215 | -13 | 70 | |||||||||
| 23 Apr | 70410.35 | 143.85 | -351.1 | 14.63 | 80 | 21 | 84 | |||||||||
| 22 Apr | 71346.20 | 486.1 | 108.95000000000005 | 14.34 | 125 | 20 | 63 | |||||||||
| 21 Apr | 70824.45 | 394.95 | -835 | 15.98 | 53 | 43 | 43 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 70341.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 71500 expiring on 28APR2026
Delta for 71500 CE is 0.13
Historical price for 71500 CE is as follows
On 24 Apr NIFTYNXT50 was trading at 69883.95. The strike last trading price was 81, which was -79 lower than the previous day. The implied volatity was 17.13, the open interest changed by -13 which decreased total open position to 70
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 143.85, which was -351.1 lower than the previous day. The implied volatity was 14.63, the open interest changed by 21 which increased total open position to 84
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 486.1, which was 108.95000000000005 higher than the previous day. The implied volatity was 14.34, the open interest changed by 20 which increased total open position to 63
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 394.95, which was -835 lower than the previous day. The implied volatity was 15.98, the open interest changed by 43 which increased total open position to 43
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (4d) 71500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 69883.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 70410.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 71346.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 70824.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 70341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 70273.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 71500 expiring on 28APR2026
Delta for 71500 PE is -
Historical price for 71500 PE is as follows
On 24 Apr NIFTYNXT50 was trading at 69883.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
