Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
69368.8 -1041.55 (-1.48%)
L: 69234.6 H: 70659.9

Back to Option Chain

Historical option data for NIFTYNXT50

24 Apr 2026 01:34 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 28-Apr-2026 (4d) 71400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 69368.80 459.65 0 - 0 0 10
23 Apr 70410.35 459.65 0 14.48 1 0 10
22 Apr 71346.20 459.65 11.349999999999966 14.48 2 1 10
21 Apr 70824.45 448.3 -808.9000000000001 16.41 9 0 0
20 Apr 70341.00 0 0 - 0 0 0
17 Apr 70273.80 0 0 - 0 0 0

For Nifty Next 50 - strike price 71400 expiring on 28APR2026

Delta for 71400 CE is -

Historical price for 71400 CE is as follows

On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 459.65, which was 0 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 10


On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 459.65, which was 11.349999999999966 higher than the previous day. The implied volatity was 14.48, the open interest changed by 1 which increased total open position to 10


On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 448.3, which was -808.9000000000001 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0


On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 28-Apr-2026 (4d) 71400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 69368.80 0 0 - 0 0 0
23 Apr 70410.35 0 0 - 0 0 0
22 Apr 71346.20 0 0 - 0 0 0
21 Apr 70824.45 0 0 - 0 0 0
20 Apr 70341.00 0 0 - 0 0 0
17 Apr 70273.80 0 0 - 0 0 0

For Nifty Next 50 - strike price 71400 expiring on 28APR2026

Delta for 71400 PE is -

Historical price for 71400 PE is as follows

On 24 Apr NIFTYNXT50 was trading at 69368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0