NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 71300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 1025 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Nov | 67472.00 | 1025 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 14 Nov | 67408.65 | 1025 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Nov | 67101.45 | 1025 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 1025 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1025 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 69774.20 | 1025 | -145.50 | 23.59 | 1 | 0 | 1 | |||
|
|
||||||||||
| 7 Nov | 70639.90 | 1170.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 71389.80 | 1170.5 | -5408.75 | 11.64 | 7 | 2 | 2 | |||
| 5 Nov | 69797.45 | 6579.25 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 6579.25 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 6579.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 6579.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 6579.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 69716.50 | 6579.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 70826.25 | 6579.25 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 71300 expiring on 29NOV2024
Delta for 71300 CE is 0.00
Historical price for 71300 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1025, which was -145.50 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 1
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1170.5, which was -5408.75 lower than the previous day. The implied volatity was 11.64, the open interest changed by 2 which increased total open position to 2
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 6579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 6579.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 71300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 1650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 1650 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 67408.65 | 1650 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 67101.45 | 1650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 1650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 1650 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 69774.20 | 1650 | 200.10 | 12.71 | 1 | 0 | 1 |
| 7 Nov | 70639.90 | 1449.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 71389.80 | 1449.9 | 106.65 | 24.21 | 1 | 0 | 0 |
| 5 Nov | 69797.45 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 70030.55 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 69716.50 | 1343.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 70826.25 | 1343.25 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 71300 expiring on 29NOV2024
Delta for 71300 PE is 0.00
Historical price for 71300 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1650, which was 200.10 higher than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 1
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1449.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1449.9, which was 106.65 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 1343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTYNXT50 was trading at 70826.25. The strike last trading price was 1343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
