Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
69368.8 -1041.55 (-1.48%)
L: 69234.6 H: 70659.9

Back to Option Chain

Historical option data for NIFTYNXT50

24 Apr 2026 01:33 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 28-Apr-2026 (4d) 71000 CE
Delta: 0.12
Vega: 0.16
Theta: -32.49
Gamma: 0.00016
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 69379.70 79.7 -225.90000000000003 17.18 276 98 157
23 Apr 70410.35 301 -548.15 15.58 154 -1 62
22 Apr 71346.20 770.05 164.64999999999998 15.1 188 -21 64
21 Apr 70824.45 614.6 71.85000000000002 16.28 84 4 84
20 Apr 70341.00 415 -135.64999999999998 16.92 111 65 81
17 Apr 70273.80 541 -829.95 16.61 18 15 15
2 Mar 68650.25 - - - 0 0 0
27 Feb 69710.90 0 0 - 0 0 0
26 Feb 70628.50 0 0 - 0 0 0

For Nifty Next 50 - strike price 71000 expiring on 28APR2026

Delta for 71000 CE is 0.12

Historical price for 71000 CE is as follows

On 24 Apr NIFTYNXT50 was trading at 69379.70. The strike last trading price was 79.7, which was -225.90000000000003 lower than the previous day. The implied volatity was 17.18, the open interest changed by 98 which increased total open position to 157


On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 301, which was -548.15 lower than the previous day. The implied volatity was 15.58, the open interest changed by -1 which decreased total open position to 62


On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 770.05, which was 164.64999999999998 higher than the previous day. The implied volatity was 15.1, the open interest changed by -21 which decreased total open position to 64


On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 614.6, which was 71.85000000000002 higher than the previous day. The implied volatity was 16.28, the open interest changed by 4 which increased total open position to 84


On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 415, which was -135.64999999999998 lower than the previous day. The implied volatity was 16.92, the open interest changed by 65 which increased total open position to 81


On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 541, which was -829.95 lower than the previous day. The implied volatity was 16.61, the open interest changed by 15 which increased total open position to 15


On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 28-Apr-2026 (4d) 71000 PE
Delta: -0.83
Vega: 0.2
Theta: -40.96
Gamma: 0.00015
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 69379.70 1812.95 847.75 22.34 35 -14 20
23 Apr 70410.35 954.45 499.70000000000005 18.86 61 -34 37
22 Apr 71346.20 480 -300.95000000000005 17.37 192 47 72
21 Apr 70824.45 770 -3817.1000000000004 18.23 34 24 24
20 Apr 70341.00 0 0 - 0 0 0
17 Apr 70273.80 0 0 - 0 0 0
2 Mar 68650.25 - - - 0 0 0
27 Feb 69710.90 0 0 0.66 0 0 0
26 Feb 70628.50 0 0 0.48 0 0 0

For Nifty Next 50 - strike price 71000 expiring on 28APR2026

Delta for 71000 PE is -0.83

Historical price for 71000 PE is as follows

On 24 Apr NIFTYNXT50 was trading at 69379.70. The strike last trading price was 1812.95, which was 847.75 higher than the previous day. The implied volatity was 22.34, the open interest changed by -14 which decreased total open position to 20


On 23 Apr NIFTYNXT50 was trading at 70410.35. The strike last trading price was 954.45, which was 499.70000000000005 higher than the previous day. The implied volatity was 18.86, the open interest changed by -34 which decreased total open position to 37


On 22 Apr NIFTYNXT50 was trading at 71346.20. The strike last trading price was 480, which was -300.95000000000005 lower than the previous day. The implied volatity was 17.37, the open interest changed by 47 which increased total open position to 72


On 21 Apr NIFTYNXT50 was trading at 70824.45. The strike last trading price was 770, which was -3817.1000000000004 lower than the previous day. The implied volatity was 18.23, the open interest changed by 24 which increased total open position to 24


On 20 Apr NIFTYNXT50 was trading at 70341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr NIFTYNXT50 was trading at 70273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTYNXT50 was trading at 70628.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0