Historical option data for NIFTYNXT50
27 May 2026 04:10 PM IST
| NIFTYNXT50 30-Jun-2026 (33d) 71000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 71957.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 71000 expiring on 30JUN2026
Delta for 71000 CE is -
Historical price for 71000 CE is as follows
On 27 May NIFTYNXT50 was trading at 71957.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30-Jun-2026 (33d) 71000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.81
Theta: -14.71
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 71957.20 | 950 | -8754.4 (-90.21%) | 17.98 | 1 | 1 | 1 |
For Nifty Next 50 - strike price 71000 expiring on 30JUN2026
Delta for 71000 PE is -0.35
Historical price for 71000 PE is as follows
On 27 May NIFTYNXT50 was trading at 71957.20. The strike last trading price was 950, which was -8754.4 lower than the previous day. The implied volatity was 17.98, the open interest changed by 1 which increased total open position to 1
