NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 70900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 877.3 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Nov | 67472.00 | 877.3 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 14 Nov | 67408.65 | 877.3 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Nov | 67101.45 | 877.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 68448.90 | 877.3 | -722.70 | 29.80 | 1 | 0 | 1 | |||
| 11 Nov | 69973.75 | 1600 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 69774.20 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 1600 | 360.00 | 14.44 | 3 | 0 | 1 | |||
| 5 Nov | 69797.45 | 1240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 1240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 1240 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 69911.75 | 1240 | -5624.40 | - | 2 | 1 | 1 | |||
| 30 Oct | 70268.35 | 6864.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 6864.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 6864.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 69716.50 | 6864.4 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 70900 expiring on 29NOV2024
Delta for 70900 CE is 0.00
Historical price for 70900 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 877.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 877.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 877.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 877.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 877.3, which was -722.70 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 1
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1600, which was 360.00 higher than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 1
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1240, which was -5624.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 6864.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 6864.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 6864.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 6864.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 70900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 1499.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 1499.95 | 0.00 | 0.00 | 0 | 0 | 11 |
| 14 Nov | 67408.65 | 1499.95 | 0.00 | 0.00 | 0 | 0 | 11 |
| 13 Nov | 67101.45 | 1499.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 1499.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 1499.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 69774.20 | 1499.95 | 674.65 | 14.75 | 1 | 0 | 12 |
| 7 Nov | 70639.90 | 825.3 | 70.25 | 12.80 | 7 | 4 | 13 |
| 6 Nov | 71389.80 | 755.05 | -244.95 | 16.72 | 21 | 5 | 9 |
| 5 Nov | 69797.45 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 70400.75 | 1000 | 0.00 | 0.00 | 0 | 0 | 4 |
| 31 Oct | 69911.75 | 1000 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 70268.35 | 1000 | -899.95 | - | 26 | 10 | 12 |
| 29 Oct | 70538.35 | 1899.95 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 70030.55 | 1899.95 | 1899.95 | - | 2 | 0 | 0 |
| 25 Oct | 69716.50 | 0 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 70900 expiring on 29NOV2024
Delta for 70900 PE is 0.00
Historical price for 70900 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1499.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1499.95, which was 674.65 higher than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 12
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 825.3, which was 70.25 higher than the previous day. The implied volatity was 12.80, the open interest changed by 4 which increased total open position to 13
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 755.05, which was -244.95 lower than the previous day. The implied volatity was 16.72, the open interest changed by 5 which increased total open position to 9
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1000, which was -899.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1899.95, which was 1899.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTYNXT50 was trading at 69716.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
